wwt/WETH Pool
The live wwt/WETH price today is $0.062694, with a 24-hour trading volume of $1.38K. This pair has changed -6.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062694
- 24h Volume
- $1.38K
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -6.61%
Tokens in this pool
we win together (wwt) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of wwt/WETH?
The 24-hour high price of wwt/WETH is $0.062887 and the 24-hour low price is $0.062694.
What is the liquidity of wwt/WETH today?
The total liquidity in the wwt/WETH pool on Uniswap V4 is No data.
When was the wwt/WETH pool created?
The wwt/WETH pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of we win together to Wrapped Ether?
1 wwt = 1.31260831548217e-10 WETH ($0.062694 USD).
How much we win together can I purchase with 1 USD?
With 1 USD you can purchase approximately 3712882.706984 wwt.
Recent Transactions
- : -1.025593e+25 wwt for 1332895317403450 WETH
- : -1.5806222759918734e+26 wwt for 20581691862207428 WETH
- : -3.264728018494208e+25 wwt for 4260326346945742 WETH
- : -6.108429375731092e+25 wwt for 7979752397978465 WETH
- : -1.5e+27 wwt for 199501986771336350 WETH
- : -1.3878437858107511e+26 wwt for 18810057949696244 WETH
- : 8.780228880673422e+23 wwt for -121613121481870 WETH
- : -6.73244289201749e+26 wwt for 92113769144805730 WETH
- : -1.8320812734515376e+26 wwt for 25318673965730436 WETH
- : -6.991548514739641e+24 wwt for 968363078211169 WETH
| Date | Type | Price (USD) | Price (WETH) | wwt | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:36 AM | Sell | $0.062694 | 0.091313 | 10.26M | 0.021333 | $2.76 | 0x8c1...73824 |
Feb 14 07:12 AM | Sell | $0.062696 | 0.091313 | 158.06M | 0.0206 | $42.60 | 0x941...9e15d |
Feb 14 05:35 AM | Sell | $0.062707 | 0.091318 | 32.65M | 0.024261 | $8.84 | 0xcd0...14549 |
Feb 14 03:40 AM | Sell | $0.062706 | 0.091319 | 61.08M | 0.027980 | $16.53 | 0x73b...11430 |
Feb 14 03:11 AM | Sell | $0.062708 | 0.091321 | 1.50B | 0.1995 | $406.07 | 0x7e1...d365e |
Feb 14 12:19 AM | Sell | $0.062796 | 0.091367 | 138.78M | 0.0188 | $38.80 | 0x3f9...9933b |
Feb 13 10:58 PM | Buy | $0.062811 | 0.091372 | 878.02K | 0.031217 | $0.2468 | 0xb96...10549 |
Feb 13 10:39 PM | Sell | $0.062808 | 0.091372 | 673.24M | 0.0921 | $189.03 | 0xc8f...142f5 |
Feb 13 10:32 PM | Sell | $0.062858 | 0.091393 | 183.21M | 0.0253 | $52.36 | 0x8dd...479aa |
Feb 13 07:03 PM | Sell | $0.062875 | 0.091399 | 6.99M | 0.039684 | $2.01 | 0x2c1...a3bc3 |
Feb 13 07:03 PM | Buy | $0.062875 | 0.091400 | 6.99M | 0.039881 | $2.01 | 0x412...bb6a6 |
Feb 13 07:03 PM | Sell | $0.062876 | 0.091399 | 36.58M | 0.025069 | $10.52 | 0x0d9...2b900 |
Feb 13 05:21 PM | Buy | $0.062884 | 0.091401 | 171.24K | 0.042422 | $0.0494 | 0x4fe...a5ee1 |
Feb 13 04:36 PM | Buy | $0.062887 | 0.091401 | 34.21K | 0.054839 | $0.029875 | 0xa27...07472 |
Feb 13 04:31 PM | Sell | $0.062877 | 0.091401 | 2.14M | 0.032964 | $0.6148 | 0x24e...6f8d1 |
Feb 13 03:40 PM | Sell | $0.062855 | 0.091401 | 673.24M | 0.0941 | $192.18 | 0x694...158e5 |
Feb 13 03:36 PM | Buy | $0.062913 | 0.091423 | 798.41K | 0.031148 | $0.2325 | 0x889...360d1 |
Feb 13 01:50 PM | Sell | $0.062803 | 0.091423 | 1.35B | 0.1927 | $377.39 | 0x508...d20d7 |
Feb 13 10:59 AM | Sell | $0.062877 | 0.091470 | 101.79M | 0.0148 | $29.28 | 0x9f6...ed7bf |
Feb 13 10:58 AM | Sell | $0.062885 | 0.091473 | 9.37M | 0.021366 | $2.70 | 0xa29...a7061 |