ALTT/WETH Pool
The live ALTT/WETH price today is $0.0147, with a 24-hour trading volume of $0.6707. This pair has changed -3.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.6707
- 24h Buy Volume
- $0.4392
- 24h Sell Volume
- $0.2315
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.18%
- 24 Hours
- -3.19%
Tokens in this pool
Altcoinist (ALTT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ALTT (Altcoinist)
ALTT/WETH on Uniswap V3ALTT/USDC on Uniswap V4Recent Transactions
- : -6731165296386653000 ALTT for 43090656032895 WETH
- : -9548002875251184000 ALTT for 58248532804386 WETH
- : 9307929754239715000 ALTT for -55598913524440 WETH
- : 7071216851193407000 ALTT for -44314286310334 WETH
- : 7061692208055160000 ALTT for -46171932133585 WETH
- : 7250760878337548000 ALTT for -49535474148566 WETH
- : -7931204500715704000 ALTT for 55155663223951 WETH
- : -6210460796621197000 ALTT for 41337834792367 WETH
- : 9245178751096132000 ALTT for -60866062009030 WETH
- : -6278704931970775000 ALTT for 42546080197703 WETH
ALTT / WETH
ALTT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ALTT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:38 AM | Sell | $0.0147 | 0.056467 | 6.73 | 0.044310 | $0.0987 | 0x41a...7c896 |
Mar 16 10:20 AM | Sell | $0.0141 | 0.056211 | 9.55 | 0.045825 | $0.1344 | 0x436...d1edd |
Mar 16 10:02 AM | Buy | $0.0133 | 0.055874 | 9.31 | 0.045560 | $0.1239 | 0xf3f...f536c |
Mar 16 10:01 AM | Buy | $0.0141 | 0.056199 | 7.07 | 0.044432 | $0.0994 | 0xb23...96c16 |
Mar 16 10:00 AM | Buy | $0.0146 | 0.056465 | 7.06 | 0.044618 | $0.1032 | 0x716...e721c |
Mar 16 04:18 AM | Buy | $0.0152 | 0.056748 | 7.25 | 0.044954 | $0.1099 | 0xb42...d45de |
Mar 14 02:21 AM | Sell | $0.0148 | 0.057058 | 7.93 | 0.045516 | $0.1171 | 0x7d5...a5bb7 |
Mar 13 03:42 PM | Sell | $0.0144 | 0.056717 | 6.21 | 0.044134 | $0.0893 | 0xa0b...fe0ab |
Mar 13 02:30 PM | Buy | $0.0142 | 0.056466 | 9.25 | 0.046087 | $0.1313 | 0x82c...8de4a |
Mar 13 12:59 PM | Sell | $0.0147 | 0.056840 | 6.28 | 0.044255 | $0.0923 | 0x021...18d1b |
Mar 12 11:56 PM | Buy | $0.0137 | 0.056580 | 9.84 | 0.046605 | $0.1345 | 0x09a...195ed |
Mar 12 11:55 PM | Buy | $0.0145 | 0.056990 | 7.47 | 0.045296 | $0.1086 | 0x70a...cacb8 |
Mar 12 06:35 PM | Buy | $0.0151 | 0.057328 | 6.07 | 0.044487 | $0.0913 | 0x31f...7a7a8 |
Mar 12 03:58 PM | Sell | $0.0158 | 0.057621 | 11.53 | 0.048549 | $0.1818 | 0x3dd...ec01f |
Mar 12 03:28 PM | Buy | $0.0146 | 0.057074 | 1.37 | 0.059670 | $0.0201 | 0x169...a6a04 |
Mar 12 01:29 PM | Sell | $0.0147 | 0.057135 | 8.13 | 0.045712 | $0.1193 | 0xe95...33fdb |
Mar 12 12:53 PM | Sell | $0.0140 | 0.056780 | 10.31 | 0.046839 | $0.1443 | 0xbb7...766c9 |
Mar 12 02:41 AM | Sell | $0.0129 | 0.056366 | 15.35 | 0.049435 | $0.1985 | 0x09a...7c0f3 |
Mar 11 04:18 PM | Buy | $0.0120 | 0.055816 | 15.41 | 0.049277 | $0.1841 | 0x396...1fdee |
Mar 11 07:25 AM | Sell | $0.0129 | 0.056362 | 7.49 | 0.044708 | $0.0963 | 0x6a8...7605c |
