OLLAMA/ADS Pool
The live OLLAMA/ADS price today is $0.034294, with a 24-hour trading volume of $92.46K. This pair has changed 5.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034294
- 24h Volume
- $92.46K
- 24h Buy Volume
- $44.85K
- 24h Sell Volume
- $47.60K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 101
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.32%
- 6 Hours
- 2.11%
- 24 Hours
- 5.40%
Tokens in this pool
OLLAMA github.com/ollama/OLLAMA (OLLAMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1900000000000 OLLAMA for -147052521081422 ADS
- : 112739065216 OLLAMA for -8950298712274 ADS
- : 2040000000000 OLLAMA for -166535694703008 ADS
- : 3220000000000 OLLAMA for -281835677619612 ADS
- : -5455434002 OLLAMA for 498653331300 ADS
- : -98842356298 OLLAMA for 9021763151110 ADS
- : -173293996129 OLLAMA for 15758441871047 ADS
- : -150300843901 OLLAMA for 13607233020734 ADS
- : -402668166603 OLLAMA for 36181394013891 ADS
- : 34389369320 OLLAMA for -3073965233185 ADS
OLLAMA / ADS
OLLAMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OLLAMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $0.034294 | 0.037557 | 1.90M | 1.47K | $815.85 | 0x415...d2486 |
Mar 24 06:10 AM | Buy | $0.034505 | 0.037929 | 112.74K | 89.50 | $50.79 | 0x2fb...bdf59 |
Mar 24 05:54 AM | Buy | $0.034518 | 0.037952 | 2.04M | 1.67K | $921.67 | 0xde8...f267f |
Mar 24 05:32 AM | Buy | $0.034764 | 0.038384 | 3.22M | 2.82K | $1.53K | 0x6e1...da3ec |
Mar 24 05:18 AM | Sell | $0.035194 | 0.039141 | 5.46K | 4.99 | $2.83 | 0xac3...46131 |
Mar 24 05:17 AM | Sell | $0.035193 | 0.039139 | 98.84K | 90.22 | $51.33 | 0xacb...319a0 |
Mar 24 05:15 AM | Sell | $0.035179 | 0.039115 | 173.29K | 157.58 | $89.75 | 0x925...869b2 |
Mar 24 04:58 AM | Sell | $0.035160 | 0.039072 | 150.30K | 136.07 | $77.55 | 0x30c...7aae8 |
Mar 24 04:49 AM | Sell | $0.035140 | 0.039034 | 402.67K | 361.81 | $206.97 | 0xd1b...d7924 |
Mar 24 04:44 AM | Buy | $0.035084 | 0.038936 | 34.39K | 30.74 | $17.48 | 0x455...2b6f6 |
Mar 24 04:25 AM | Sell | $0.035092 | 0.038944 | 2.63M | 2.27K | $1.34K | 0x1c1...a24e6 |
Mar 24 04:23 AM | Sell | $0.034747 | 0.038338 | 526.90K | 436.32 | $250.09 | 0x2c3...41059 |
Mar 24 04:22 AM | Sell | $0.034682 | 0.038224 | 1.71M | 1.38K | $800.72 | 0xf51...15992 |
Mar 24 04:20 AM | Sell | $0.034480 | 0.037870 | 1.92M | 1.48K | $862.25 | 0x09b...b3309 |
Mar 24 04:14 AM | Buy | $0.034269 | 0.037498 | 640.00K | 483.62 | $273.16 | 0x1e2...d9f92 |
Mar 24 04:14 AM | Buy | $0.034337 | 0.037618 | 454.00K | 347.79 | $196.89 | 0xd3d...65dd2 |
Mar 24 04:13 AM | Buy | $0.034387 | 0.037706 | 332.03K | 256.89 | $145.65 | 0xd0d...1ee82 |
Mar 24 04:08 AM | Sell | $0.034424 | 0.037771 | 488.85K | 377.54 | $216.24 | 0x511...062bf |
Mar 24 04:01 AM | Buy | $0.034370 | 0.037675 | 927.20K | 719.93 | $405.12 | 0x846...b90be |
Mar 24 03:56 AM | Sell | $0.034471 | 0.037857 | 36.37K | 28.56 | $16.26 | 0x8ef...d1b60 |