uDOGE/WETH Pool
The live uDOGE/WETH price today is $0.0997, with a 24-hour trading volume of $88.10. This pair has changed -1.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0997
- 24h Volume
- $88.10
- 24h Buy Volume
- $50.70
- 24h Sell Volume
- $37.40
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Related Pools on Base
Other Pools Trading uDOGE (Dogecoin (Universal))
Recent Transactions
- : -46566008810246900 uDOGE for 1993487860784 WETH
- : -159110851508094750 uDOGE for 6799555471079 WETH
- : 44602285379291095000 uDOGE for -1895694723199401 WETH
- : 54541227636339100000 uDOGE for -2328026823353500 WETH
- : 93050937181433450000 uDOGE for -3997225654388121 WETH
- : 29940677538000000000 uDOGE for -1293053727724456 WETH
- : -13045601901814241000 uDOGE for 567213878364464 WETH
- : 120429293095385680000 uDOGE for -5228485689798820 WETH
- : 35161489714186027000 uDOGE for -1535044748703416 WETH
- : 31693602764841340000 uDOGE for -1386517666285673 WETH
uDOGE / WETH
uDOGE/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | uDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:09 PM | Sell | $0.0997 | 0.044281 | 0.0466 | 0.051994 | $0.024644 | 0x4c8...48103 |
Mar 17 05:08 PM | Sell | $0.0995 | 0.044274 | 0.1591 | 0.056800 | $0.0158 | 0xb91...264f4 |
Mar 17 02:14 PM | Buy | $0.0992 | 0.044251 | 44.60 | 0.021896 | $4.43 | 0xa5c...d0b91 |
Mar 17 01:26 PM | Buy | $0.0990 | 0.044269 | 54.54 | 0.022329 | $5.40 | 0x385...733cc |
Mar 17 12:25 PM | Buy | $0.0999 | 0.044296 | 93.05 | 0.023998 | $9.29 | 0x49c...df58d |
Mar 17 06:47 AM | Buy | $0.0999 | 0.044319 | 29.94 | 0.021294 | $2.99 | 0x932...10e5b |
Mar 17 05:22 AM | Sell | $0.1005 | 0.044348 | 13.05 | 0.035673 | $1.31 | 0x933...c2cbe |
Mar 17 05:18 AM | Buy | $0.1005 | 0.044342 | 120.43 | 0.025229 | $12.11 | 0xaa7...a9174 |
Mar 17 04:10 AM | Buy | $0.1015 | 0.044366 | 35.16 | 0.021536 | $3.57 | 0x2c8...6499c |
Mar 17 03:57 AM | Buy | $0.1014 | 0.044375 | 31.69 | 0.021387 | $3.21 | 0x381...168ec |
Mar 17 03:33 AM | Sell | $0.1026 | 0.044404 | 14.17 | 0.036241 | $1.45 | 0xd50...6000c |
Mar 17 02:56 AM | Sell | $0.1034 | 0.044396 | 47.64 | 0.022094 | $4.93 | 0x070...28dc4 |
Mar 17 02:05 AM | Buy | $0.1028 | 0.044364 | 10.42 | 0.034546 | $1.07 | 0x22b...fdfcc |
Mar 17 01:58 AM | Buy | $0.1031 | 0.044367 | 11.90 | 0.035199 | $1.23 | 0x39f...46300 |
Mar 17 01:49 AM | Buy | $0.1033 | 0.044374 | 38.94 | 0.021704 | $4.02 | 0x169...9f741 |
Mar 17 12:23 AM | Buy | $0.1032 | 0.044381 | 9.90 | 0.034337 | $1.02 | 0x2b0...4980f |
Mar 17 12:20 AM | Buy | $0.1035 | 0.044383 | 10.30 | 0.034515 | $1.07 | 0x208...b1018 |
Mar 16 11:34 PM | Buy | $0.1033 | 0.044387 | 12.50 | 0.035482 | $1.29 | 0xb61...b95c1 |
Mar 16 11:11 PM | Sell | $0.1027 | 0.044392 | 160.87 | 0.027066 | $16.51 | 0x7f2...e7d45 |
Mar 16 11:03 PM | Sell | $0.1027 | 0.044366 | 9.76 | 0.034261 | $1.00 | 0x2c6...7c55a |