ETH/USRNR Pool
The live ETH/USRNR price today is $2.00K, with a 24-hour trading volume of $0.5148. This pair has changed -0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.5148
- 24h Buy Volume
- $0.0151
- 24h Sell Volume
- $0.4997
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Ether (ETH) USRNR GOLD (USRNR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 2499806984235 ETH for -25000000000000000000 USRNR
- : 2499807150391 ETH for -25000000000000000000 USRNR
- : -249143957323810 ETH for 2.4767125079205174e+21 USRNR
- : 2499790806270 ETH for -25000000000000000000 USRNR
- : 2499790972424 ETH for -25000000000000000000 USRNR
- : 2499791138579 ETH for -25000000000000000000 USRNR
- : 2499791304733 ETH for -25000000000000000000 USRNR
- : 2499791470888 ETH for -25000000000000000000 USRNR
- : 2499791637042 ETH for -25000000000000000000 USRNR
ETH / USRNR
ETH/USRNR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USRNR) | ETH | USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:36 PM | Buy | $2.00K | 9.97M | 0.052500 | 25.00 | $0.024990 | 0x2b8...b1a2c |
Mar 29 04:44 AM | Buy | $2.01K | 9.97M | 0.052500 | 25.00 | $0.025013 | 0x9e5...389fc |
Mar 29 04:37 AM | Sell | $2.01K | 9.97M | 0.032492 | 2.48K | $0.5005 | 0xb35...45b9b |
Mar 29 03:44 AM | Buy | $2.01K | 9.97M | 0.052500 | 25.00 | $0.025030 | 0xcf6...09a4d |
Mar 28 01:08 PM | Buy | $2.00K | 9.97M | 0.052500 | 25.00 | $0.024999 | 0x1bf...6b29c |
Mar 25 11:01 AM | Buy | $2.19K | 9.97M | 0.052500 | 25.00 | $0.025465 | 0x40c...d0459 |
Mar 25 09:00 AM | Buy | $2.18K | 9.97M | 0.052500 | 25.00 | $0.025453 | 0x9e8...efccc |
Mar 24 09:44 PM | Buy | $2.15K | 9.97M | 0.052500 | 25.00 | $0.025367 | 0x7a3...4706c |
Mar 23 09:43 AM | Buy | $2.04K | 9.97M | 0.052500 | 25.00 | $0.025088 | 0xad0...77461 |