WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $366.48. This pair has changed 3.93% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $366.48
- 24h Buy Volume
- $169.11
- 24h Sell Volume
- $197.37
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 42
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 1.74%
- 24 Hours
- 3.93%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2355797172390649 WETH for -7090 cbBTC
- : -5951997421952079 WETH for 17911 cbBTC
- : -2704555593629778 WETH for 8127 cbBTC
- : -2105430496631473 WETH for 6322 cbBTC
- : 75857132023905 WETH for -227 cbBTC
- : 1606132840027652 WETH for -4819 cbBTC
- : 759304472390991 WETH for -2279 cbBTC
- : 1302839519037262 WETH for -3912 cbBTC
- : 1044254072202254 WETH for -3137 cbBTC
- : -5326496125882746 WETH for 16000 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:10 AM | Buy | $2.18K | 0.0301 | 0.022356 | 0.047090 | $5.14 | 0x9df...59c0a |
Mar 16 03:10 AM | Sell | $2.18K | 0.0301 | 0.025952 | 0.031792 | $13.00 | 0xe82...f39af |
Mar 16 02:52 AM | Sell | $2.18K | 0.0301 | 0.022705 | 0.048128 | $5.89 | 0x864...ea2f6 |
Mar 16 02:39 AM | Sell | $2.18K | 0.0300 | 0.022106 | 0.046322 | $4.58 | 0xab8...b8346 |
Mar 16 02:12 AM | Buy | $2.18K | 0.0300 | 0.047586 | 0.052270 | $0.1657 | 0xf31...29ab2 |
Mar 16 02:10 AM | Buy | $2.18K | 0.0300 | 0.021607 | 0.044819 | $3.51 | 0x5ed...5d077 |
Mar 16 02:05 AM | Buy | $2.19K | 0.0300 | 0.037594 | 0.042279 | $1.66 | 0xee1...f6655 |
Mar 16 02:05 AM | Buy | $2.19K | 0.0300 | 0.021303 | 0.043912 | $2.85 | 0xf1f...255c3 |
Mar 16 02:05 AM | Buy | $2.19K | 0.0300 | 0.021045 | 0.043137 | $2.29 | 0xf1f...255c3 |
Mar 16 01:58 AM | Sell | $2.19K | 0.0301 | 0.025327 | 0.031600 | $11.65 | 0x28b...c8cfe |
Mar 16 01:58 AM | Buy | $2.18K | 0.0300 | 0.026803 | 0.032043 | $14.84 | 0x837...136ed |
Mar 16 01:55 AM | Buy | $2.19K | 0.0301 | 0.023557 | 0.031070 | $7.79 | 0x043...f9861 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0301 | 0.022979 | 0.048964 | $6.53 | 0x367...ab960 |
Mar 16 01:55 AM | Buy | $2.19K | 0.0301 | 0.023373 | 0.031015 | $7.38 | 0x722...72e02 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0301 | 0.023373 | 0.031016 | $7.39 | 0x44a...ffc81 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0301 | 0.022306 | 0.046933 | $5.05 | 0x4ab...aa785 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0301 | 0.023941 | 0.031184 | $8.62 | 0x528...e11be |
Mar 16 01:31 AM | Buy | $2.18K | 0.0300 | 0.021292 | 0.043874 | $2.81 | 0x27e...77cb4 |
Mar 16 01:27 AM | Sell | $2.18K | 0.0300 | 0.022320 | 0.046966 | $5.06 | 0x6c9...687fa |
Mar 16 01:24 AM | Sell | $2.18K | 0.0300 | 0.022142 | 0.046390 | $4.66 | 0xe2b...f4d82 |
