TYBG/PEGG Pool
The live TYBG/PEGG price today is $0.041404, with a 24-hour trading volume of $16.18. This pair has changed 2.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041404
- 24h Volume
- $16.18
- 24h Buy Volume
- $14.63
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.39%
- 24 Hours
- 2.74%
Tokens in this pool
Base God (TYBG) PokPok Golden Egg (PEGG)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading TYBG (Base God)
TYBG/WETH on SushiSwapTYBG/WETH on Uniswap V3TYBG/fBOMB on AerodromeTYBG/WETH on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/WETH on Aerodrome SlipStreamTYBG/SPARTANS on SushiSwapTYBG/doginme on Uniswap V4TYBG/wBLT on AerodromeRecent Transactions
- : -2.976379941821401e+22 TYBG for 8.921466370456307e+21 PEGG
- : -9.821908363138002e+21 TYBG for 2.930769048844089e+21 PEGG
- : -2.052572816978142e+22 TYBG for 6.103575878195507e+21 PEGG
- : -4.96050590692479e+22 TYBG for 1.463380191345196e+22 PEGG
- : 2.3352131799660408e+22 TYBG for -6.827334941688424e+21 PEGG
- : 5.130519399047963e+22 TYBG for -1.5127021419827942e+22 PEGG
- : 9.64634973707153e+23 TYBG for -3.212773057152086e+23 PEGG
- : 2.326319868232559e+21 TYBG for -870395687835578300000 PEGG
- : 2.3327785124836042e+21 TYBG for -873331261300947200000 PEGG
- : 4.3974436173428206e+22 TYBG for -1.6560736783942363e+22 PEGG
TYBG / PEGG
TYBG/PEGG Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEGG) | TYBG | PEGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 PM | Sell | $0.041404 | 0.2999 | 29.76K | 8.92K | $0.4179 | 0xd34...f211a |
Mar 16 12:14 PM | Sell | $0.041481 | 0.2978 | 9.82K | 2.93K | $0.1454 | 0x179...87a3e |
Mar 16 12:14 PM | Sell | $0.041477 | 0.2972 | 20.53K | 6.10K | $0.3031 | 0x2da...e18d0 |
Mar 16 11:02 AM | Sell | $0.041469 | 0.2958 | 49.61K | 14.63K | $0.7284 | 0x95b...f109a |
Mar 15 09:27 PM | Buy | $0.041360 | 0.2925 | 23.35K | 6.83K | $0.3174 | 0x329...90c9d |
Mar 15 09:27 PM | Buy | $0.041367 | 0.2940 | 51.31K | 15.13K | $0.7011 | 0xf59...de89b |
Mar 15 09:27 PM | Buy | $0.041383 | 0.2975 | 964.63K | 321.28K | $13.34 | 0x427...4aa8b |
Mar 15 08:32 AM | Buy | $0.00 | 0.3752 | 2.33K | 870.40 | $0.00 | 0x31f...6d16e |
Mar 13 10:27 PM | Buy | $0.00 | 0.3754 | 2.33K | 873.33 | $0.00 | 0x9d7...f6590 |
Mar 12 09:50 PM | Buy | $0.041268 | 0.3756 | 43.97K | 16.56K | $0.5572 | 0x7b8...7d145 |
Mar 12 09:50 PM | Buy | $0.041282 | 0.3799 | 41.20K | 15.69K | $0.5278 | 0xf9b...049e9 |
Mar 12 09:50 PM | Buy | $0.041295 | 0.3839 | 22.80K | 8.75K | $0.2952 | 0x5e6...dbb23 |
Mar 12 09:50 PM | Buy | $0.041303 | 0.3862 | 309.91K | 124.31K | $4.04 | 0xbae...f510e |
Mar 12 09:50 PM | Sell | $0.041414 | 0.4191 | 1.01M | 374.88K | $14.33 | 0x2cb...3766f |
