PokPok Golden Egg (PEGG)
The live PokPok Golden Egg price today is $0.044413, with a 24-hour trading volume of $36.45. PEGG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.61
- 24h Volume
- $36.45
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Base God (TYBG) Wrapped Ethlas Token (WELS) Aerodrome (AERO) PokPok Agent Brain by Virtuals (CTDA)Liquidity Pools
WETH/PEGG on AerodromeTYBG/PEGG on Uniswap V3WETH/PEGG on Uniswap V2WELS/PEGG on Uniswap V3PEGG/AERO on AerodromeWETH/PEGG on Alien Base V3CTDA/PEGG on Uniswap V2Recent Transactions
- : -4.910082583301027e+21 PEGG for 100252216504598 WETH
- : 4.910082583301027e+21 PEGG for -2.2948048358668947e+21 CTDA
- : -6.827334941688424e+21 PEGG for 2.3352131799660408e+22 TYBG
- : -6.827334941688424e+21 PEGG for 144522732228937 WETH
- : -1.0337401306096184e+22 PEGG for 188346962176281 WETH
- : -1.0337401306096184e+22 PEGG for 207105243515547 WETH
- : -1.4470934187625253e+22 PEGG for 295204808200692 WETH
- : 1.4470934187625253e+22 PEGG for -1666628422226506200 AERO
- : -1.5127021419827942e+22 PEGG for 5.130519399047963e+22 TYBG
- : -1.5127021419827942e+22 PEGG for 315377112065449 WETH
PokPok Golden Egg
PokPok Golden Egg Price (PEGG)
| Date | Market | Type | Price (USD) | Price | PEGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044301 | 0.072018 WETH | 4.91K | 0.031003 WETH | $0.2112 | 0xf23...cf998 |
Mar 15 09:27 PM | PEGG / CTDA | Buy | $0.044215 | 0.5387 CTDA | 4.91K | 2.29K CTDA | $0.2069 | 0xf23...cf998 |
Mar 15 09:27 PM | PEGG / TYBG | Sell | $0.044412 | 3.42 TYBG | 6.83K | 23.35K TYBG | $0.3012 | 0x329...90c9d |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044432 | 0.072079 WETH | 6.83K | 0.031446 WETH | $0.3025 | 0x329...90c9d |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044197 | 0.071969 WETH | 10.34K | 0.031884 WETH | $0.4338 | 0xdb7...eba5e |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044271 | 0.072004 WETH | 10.34K | 0.032072 WETH | $0.4415 | 0xdb7...eba5e |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044349 | 0.072040 WETH | 14.47K | 0.032953 WETH | $0.6293 | 0xf59...de89b |
Mar 15 09:27 PM | PEGG / AERO | Buy | $0.043824 | 0.031152 AERO | 14.47K | 1.67 AERO | $0.5534 | 0xf59...de89b |
Mar 15 09:27 PM | PEGG / TYBG | Sell | $0.044389 | 3.40 TYBG | 15.13K | 51.31K TYBG | $0.6638 | 0xf59...de89b |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044445 | 0.072085 WETH | 15.13K | 0.033154 WETH | $0.6723 | 0xf59...de89b |
Mar 15 09:27 PM | PEGG / WELS | Sell | $0.044324 | 0.0568 WELS | 22.86K | 1.17K WELS | $0.9885 | 0xf59...de89b |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044573 | 0.072145 WETH | 22.86K | 0.034904 WETH | $1.05 | 0xf59...de89b |
Mar 15 09:27 PM | PEGG / WETH | Sell | $0.044833 | 0.072267 WETH | 49.56K | 0.021124 WETH | $2.40 | 0x0ef...e513f |
Mar 15 09:27 PM | PEGG / WETH | Buy | $0.044623 | 0.072169 WETH | 49.56K | 0.039327 WETH | $2.29 | 0x0ef...e513f |
Mar 15 09:27 PM | PEGG / TYBG | Sell | $0.044338 | 3.36 TYBG | 321.28K | 964.63K TYBG | $13.94 | 0x427...4aa8b |
Mar 15 09:27 PM | PEGG / WETH | Buy | $0.044220 | 0.071980 WETH | 269.54K | 0.025336 WETH | $11.37 | 0x427...4aa8b |
Mar 15 08:32 AM | PEGG / WETH | Sell | $0.043425 | 0.071624 WETH | 870.40 | 0.041413 WETH | $0.0298 | 0x31f...6d16e |
Mar 15 08:32 AM | PEGG / TYBG | Sell | $0.043356 | 2.67 TYBG | 870.40 | 2.33K TYBG | $0.0292 | 0x31f...6d16e |
Mar 14 11:06 AM | PEGG / WETH | Sell | $0.043309 | 0.071599 WETH | 486.31 | 0.057776 WETH | $0.0161 | 0xd6b...50b05 |
Mar 14 11:06 AM | PEGG / AERO | Buy | $0.043291 | 0.031022 AERO | 486.31 | 0.0497 AERO | $0.0160 | 0xd6b...50b05 |
Mar 13 10:27 PM | PEGG / WETH | Sell | $0.043407 | 0.071632 WETH | 873.33 | 0.041424 WETH | $0.0297 | 0x9d7...f6590 |
Mar 13 10:27 PM | PEGG / TYBG | Sell | $0.043376 | 2.66 TYBG | 873.33 | 2.33K TYBG | $0.0295 | 0x9d7...f6590 |
Mar 12 09:50 PM | PEGG / WETH | Sell | $0.043337 | 0.071617 WETH | 16.56K | 0.032678 WETH | $0.5526 | 0x7b8...7d145 |
Mar 12 09:50 PM | PEGG / TYBG | Sell | $0.043276 | 2.66 TYBG | 16.56K | 43.97K TYBG | $0.5425 | 0x7b8...7d145 |
Mar 12 09:50 PM | PEGG / WETH | Buy | $0.043383 | 0.071640 WETH | 6.95K | 0.031122 WETH | $0.2352 | 0xf28...70ace |
Mar 12 09:50 PM | PEGG / WETH | Sell | $0.043388 | 0.071642 WETH | 6.95K | 0.031142 WETH | $0.2356 | 0xf28...70ace |
Mar 12 09:50 PM | PEGG / WETH | Buy | $0.043411 | 0.071653 WETH | 5.87K | 0.031007 WETH | $0.2001 | 0x9bc...21202 |
Mar 12 09:50 PM | PEGG / WETH | Buy | $0.043459 | 0.071677 WETH | 5.87K | 0.049835 WETH | $0.2029 | 0x9bc...21202 |
Mar 12 09:50 PM | PEGG / AERO | Sell | $0.043584 | 0.031068 AERO | 8.75K | 0.9338 AERO | $0.3136 | 0x960...f8b85 |
Mar 12 09:50 PM | PEGG / WETH | Buy | $0.043426 | 0.071660 WETH | 8.75K | 0.031453 WETH | $0.2997 | 0x960...f8b85 |
Mar 12 09:50 PM | PEGG / WELS | Buy | $0.043425 | 0.0451 WELS | 15.69K | 755.79 WELS | $0.5371 | 0xf9b...049e9 |
Mar 12 09:50 PM | PEGG / TYBG | Sell | $0.043264 | 2.63 TYBG | 15.69K | 41.20K TYBG | $0.5118 | 0xf9b...049e9 |
Mar 12 09:50 PM | PEGG / TYBG | Sell | $0.043229 | 2.60 TYBG | 8.75K | 22.80K TYBG | $0.2826 | 0x5e6...dbb23 |
Mar 12 09:50 PM | PEGG / WETH | Sell | $0.043258 | 0.071579 WETH | 8.75K | 0.031411 WETH | $0.2851 | 0x5e6...dbb23 |
Mar 12 09:50 PM | PEGG / WETH | Sell | $0.043416 | 0.071656 WETH | 20.49K | 0.033584 WETH | $0.7000 | 0x3d2...ebb02 |
Mar 12 09:50 PM | PEGG / WETH | Buy | $0.043361 | 0.071629 WETH | 20.49K | 0.033338 WETH | $0.6887 | 0x3d2...ebb02 |
Mar 12 09:50 PM | PEGG / WETH | Sell | $0.043532 | 0.071712 WETH | 124.31K | 0.022128 WETH | $4.39 | 0xbae...f510e |
Mar 12 09:50 PM | PEGG / TYBG | Sell | $0.043210 | 2.59 TYBG | 124.31K | 309.91K TYBG | $3.99 | 0xbae...f510e |
Mar 12 09:50 PM | PEGG / TYBG | Buy | $0.042958 | 2.39 TYBG | 374.88K | 1.01M TYBG | $11.09 | 0x2cb...3766f |
Mar 12 07:12 PM | PEGG / WETH | Sell | $0.043807 | 0.071858 WETH | 79.90 | 0.051481 WETH | $0.023042 | 0x1cc...7a52e |
Mar 12 08:08 AM | PEGG / WELS | Buy | $0.043948 | 0.0526 WELS | 983.61 | 51.44 WELS | $0.0388 | 0x3d9...06ef6 |
Mar 11 02:28 PM | PEGG / WETH | Sell | $0.043826 | 0.071861 WETH | 526.81 | 0.059803 WETH | $0.0202 | 0x908...0478b |
Mar 11 02:28 PM | PEGG / CTDA | Buy | $0.00 | 0.4032 CTDA | 526.81 | 210.00 CTDA | $0.00 | 0x908...0478b |
