29,463,529 Pools27,196,622 Tokens

PokPok Golden Egg (PEGG)

The live PokPok Golden Egg price today is $0.044413, with a 24-hour trading volume of $36.45. PEGG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044413
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.61
24h Volume
$36.45
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Base God (TYBG) Wrapped Ethlas Token (WELS) Aerodrome (AERO) PokPok Agent Brain by Virtuals (CTDA)

Liquidity Pools

WETH/PEGG on AerodromeTYBG/PEGG on Uniswap V3WETH/PEGG on Uniswap V2WELS/PEGG on Uniswap V3PEGG/AERO on AerodromeWETH/PEGG on Alien Base V3CTDA/PEGG on Uniswap V2

Recent Transactions

  • : -4.910082583301027e+21 PEGG for 100252216504598 WETH
  • : 4.910082583301027e+21 PEGG for -2.2948048358668947e+21 CTDA
  • : -6.827334941688424e+21 PEGG for 2.3352131799660408e+22 TYBG
  • : -6.827334941688424e+21 PEGG for 144522732228937 WETH
  • : -1.0337401306096184e+22 PEGG for 188346962176281 WETH
  • : -1.0337401306096184e+22 PEGG for 207105243515547 WETH
  • : -1.4470934187625253e+22 PEGG for 295204808200692 WETH
  • : 1.4470934187625253e+22 PEGG for -1666628422226506200 AERO
  • : -1.5127021419827942e+22 PEGG for 5.130519399047963e+22 TYBG
  • : -1.5127021419827942e+22 PEGG for 315377112065449 WETH

PokPok Golden Egg

PokPok Golden Egg Price (PEGG)

DateMarketTypePrice (USD)PricePEGG2nd ASSETTotalTXN
Mar 15 09:27 PM
PEGG / WETHSell$0.0443010.072018 WETH4.91K0.031003 WETH$0.21120xf23...cf998
Mar 15 09:27 PM
PEGG / CTDABuy$0.0442150.5387 CTDA4.91K2.29K CTDA$0.20690xf23...cf998
Mar 15 09:27 PM
PEGG / TYBGSell$0.0444123.42 TYBG6.83K23.35K TYBG$0.30120x329...90c9d
Mar 15 09:27 PM
PEGG / WETHSell$0.0444320.072079 WETH6.83K0.031446 WETH$0.30250x329...90c9d
Mar 15 09:27 PM
PEGG / WETHSell$0.0441970.071969 WETH10.34K0.031884 WETH$0.43380xdb7...eba5e
Mar 15 09:27 PM
PEGG / WETHSell$0.0442710.072004 WETH10.34K0.032072 WETH$0.44150xdb7...eba5e
Mar 15 09:27 PM
PEGG / WETHSell$0.0443490.072040 WETH14.47K0.032953 WETH$0.62930xf59...de89b
Mar 15 09:27 PM
PEGG / AEROBuy$0.0438240.031152 AERO14.47K1.67 AERO$0.55340xf59...de89b
Mar 15 09:27 PM
PEGG / TYBGSell$0.0443893.40 TYBG15.13K51.31K TYBG$0.66380xf59...de89b
Mar 15 09:27 PM
PEGG / WETHSell$0.0444450.072085 WETH15.13K0.033154 WETH$0.67230xf59...de89b
Mar 15 09:27 PM
PEGG / WELSSell$0.0443240.0568 WELS22.86K1.17K WELS$0.98850xf59...de89b
Mar 15 09:27 PM
PEGG / WETHSell$0.0445730.072145 WETH22.86K0.034904 WETH$1.050xf59...de89b
Mar 15 09:27 PM
PEGG / WETHSell$0.0448330.072267 WETH49.56K0.021124 WETH$2.400x0ef...e513f
Mar 15 09:27 PM
PEGG / WETHBuy$0.0446230.072169 WETH49.56K0.039327 WETH$2.290x0ef...e513f
Mar 15 09:27 PM
PEGG / TYBGSell$0.0443383.36 TYBG321.28K964.63K TYBG$13.940x427...4aa8b
Mar 15 09:27 PM
PEGG / WETHBuy$0.0442200.071980 WETH269.54K0.025336 WETH$11.370x427...4aa8b
Mar 15 08:32 AM
PEGG / WETHSell$0.0434250.071624 WETH870.400.041413 WETH$0.02980x31f...6d16e
Mar 15 08:32 AM
PEGG / TYBGSell$0.0433562.67 TYBG870.402.33K TYBG$0.02920x31f...6d16e
Mar 14 11:06 AM
PEGG / WETHSell$0.0433090.071599 WETH486.310.057776 WETH$0.01610xd6b...50b05
Mar 14 11:06 AM
PEGG / AEROBuy$0.0432910.031022 AERO486.310.0497 AERO$0.01600xd6b...50b05
Mar 13 10:27 PM
PEGG / WETHSell$0.0434070.071632 WETH873.330.041424 WETH$0.02970x9d7...f6590
Mar 13 10:27 PM
PEGG / TYBGSell$0.0433762.66 TYBG873.332.33K TYBG$0.02950x9d7...f6590
Mar 12 09:50 PM
PEGG / WETHSell$0.0433370.071617 WETH16.56K0.032678 WETH$0.55260x7b8...7d145
Mar 12 09:50 PM
PEGG / TYBGSell$0.0432762.66 TYBG16.56K43.97K TYBG$0.54250x7b8...7d145
Mar 12 09:50 PM
PEGG / WETHBuy$0.0433830.071640 WETH6.95K0.031122 WETH$0.23520xf28...70ace
Mar 12 09:50 PM
PEGG / WETHSell$0.0433880.071642 WETH6.95K0.031142 WETH$0.23560xf28...70ace
Mar 12 09:50 PM
PEGG / WETHBuy$0.0434110.071653 WETH5.87K0.031007 WETH$0.20010x9bc...21202
Mar 12 09:50 PM
PEGG / WETHBuy$0.0434590.071677 WETH5.87K0.049835 WETH$0.20290x9bc...21202
Mar 12 09:50 PM
PEGG / AEROSell$0.0435840.031068 AERO8.75K0.9338 AERO$0.31360x960...f8b85
Mar 12 09:50 PM
PEGG / WETHBuy$0.0434260.071660 WETH8.75K0.031453 WETH$0.29970x960...f8b85
Mar 12 09:50 PM
PEGG / WELSBuy$0.0434250.0451 WELS15.69K755.79 WELS$0.53710xf9b...049e9
Mar 12 09:50 PM
PEGG / TYBGSell$0.0432642.63 TYBG15.69K41.20K TYBG$0.51180xf9b...049e9
Mar 12 09:50 PM
PEGG / TYBGSell$0.0432292.60 TYBG8.75K22.80K TYBG$0.28260x5e6...dbb23
Mar 12 09:50 PM
PEGG / WETHSell$0.0432580.071579 WETH8.75K0.031411 WETH$0.28510x5e6...dbb23
Mar 12 09:50 PM
PEGG / WETHSell$0.0434160.071656 WETH20.49K0.033584 WETH$0.70000x3d2...ebb02
Mar 12 09:50 PM
PEGG / WETHBuy$0.0433610.071629 WETH20.49K0.033338 WETH$0.68870x3d2...ebb02
Mar 12 09:50 PM
PEGG / WETHSell$0.0435320.071712 WETH124.31K0.022128 WETH$4.390xbae...f510e
Mar 12 09:50 PM
PEGG / TYBGSell$0.0432102.59 TYBG124.31K309.91K TYBG$3.990xbae...f510e
Mar 12 09:50 PM
PEGG / TYBGBuy$0.0429582.39 TYBG374.88K1.01M TYBG$11.090x2cb...3766f
Mar 12 07:12 PM
PEGG / WETHSell$0.0438070.071858 WETH79.900.051481 WETH$0.0230420x1cc...7a52e
Mar 12 08:08 AM
PEGG / WELSBuy$0.0439480.0526 WELS983.6151.44 WELS$0.03880x3d9...06ef6
Mar 11 02:28 PM
PEGG / WETHSell$0.0438260.071861 WETH526.810.059803 WETH$0.02020x908...0478b
Mar 11 02:28 PM
PEGG / CTDABuy$0.000.4032 CTDA526.81210.00 CTDA$0.000x908...0478b