WETH/PEGG Pool
The live WETH/PEGG price today is $2.27K, with a 24-hour trading volume of $1.23. This pair has changed -0.44% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.1264
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH) PokPok Golden Egg (PEGG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -185408860889307 WETH for 8.921466370456307e+21 PEGG
- : 55678730265544 WETH for -2.7460881103643434e+21 PEGG
- : -300104409162745 WETH for 1.463380191345196e+22 PEGG
- : 207105243515547 WETH for -1.0337401306096184e+22 PEGG
- : 295204808200692 WETH for -1.4470934187625253e+22 PEGG
- : 315377112065449 WETH for -1.5127021419827942e+22 PEGG
- : 490339300780025 WETH for -2.286239812385728e+22 PEGG
- : 1123495485184270 WETH for -4.956399850986222e+22 PEGG
- : -5335516893028650 WETH for 2.695403759845683e+23 PEGG
- : 7775123173651 WETH for -486313961602357000000 PEGG
WETH / PEGG
WETH/PEGG Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PEGG) | WETH | PEGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 PM | Sell | $2.27K | 48.12M | 0.031855 | 8.92K | $0.4203 | 0xd34...f211a |
Mar 16 11:25 AM | Buy | $2.27K | 49.32M | 0.045568 | 2.75K | $0.1264 | 0x00d...beb44 |
Mar 16 11:02 AM | Sell | $2.28K | 48.76M | 0.033002 | 14.63K | $0.6834 | 0x95b...f109a |
Mar 15 09:27 PM | Buy | $2.13K | 49.91M | 0.032072 | 10.34K | $0.4415 | 0xdb7...eba5e |
Mar 15 09:27 PM | Buy | $2.13K | 49.02M | 0.032953 | 14.47K | $0.6293 | 0xf59...de89b |
Mar 15 09:27 PM | Buy | $2.13K | 47.96M | 0.033154 | 15.13K | $0.6723 | 0xf59...de89b |
Mar 15 09:27 PM | Buy | $2.13K | 46.63M | 0.034904 | 22.86K | $1.05 | 0xf59...de89b |
Mar 15 09:27 PM | Buy | $2.13K | 44.12M | 0.021124 | 49.56K | $2.40 | 0x0ef...e513f |
Mar 15 09:27 PM | Sell | $2.13K | 50.52M | 0.025336 | 269.54K | $11.37 | 0x427...4aa8b |
Mar 14 11:06 AM | Buy | $2.07K | 62.55M | 0.057776 | 486.31 | $0.0161 | 0xd6b...50b05 |
Mar 12 09:50 PM | Buy | $2.06K | 61.86M | 0.032678 | 16.56K | $0.5526 | 0x7b8...7d145 |
Mar 12 09:50 PM | Buy | $2.06K | 60.92M | 0.031142 | 6.95K | $0.2356 | 0xf28...70ace |
Mar 12 09:50 PM | Sell | $2.06K | 59.66M | 0.049835 | 5.87K | $0.2029 | 0x9bc...21202 |
Mar 12 09:50 PM | Sell | $2.06K | 60.24M | 0.031453 | 8.75K | $0.2997 | 0x960...f8b85 |
Mar 12 09:50 PM | Sell | $2.06K | 61.41M | 0.033338 | 20.49K | $0.6887 | 0x3d2...ebb02 |
Mar 12 09:50 PM | Buy | $2.06K | 58.43M | 0.022128 | 124.31K | $4.39 | 0xbae...f510e |
Mar 11 02:28 PM | Buy | $2.06K | 53.74M | 0.059803 | 526.81 | $0.0202 | 0x908...0478b |
