VIRTUAL/PEAGUY Pool
The live VIRTUAL/PEAGUY price today is $0.7965, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7965
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 1378840694014906000 VIRTUAL for -7.607615203377956e+22 PEAGUY
- : 122810608163311150 VIRTUAL for -6.774966834770196e+21 PEAGUY
- : 123979384260194860 VIRTUAL for -6.839279860277434e+21 PEAGUY
- : 1422447775586087200 VIRTUAL for -7.845706171324803e+22 PEAGUY
- : -2871887823858129000 VIRTUAL for 1.5747602359555634e+23 PEAGUY
- : 180501531814880060 VIRTUAL for -9.959792926220077e+21 PEAGUY
- : 2875185311462268000 VIRTUAL for -1.5860118486663697e+23 PEAGUY
- : -131922767458435740 VIRTUAL for 7.231615457522542e+21 PEAGUY
- : 348241613523004600 VIRTUAL for -1.9204224183728924e+22 PEAGUY
- : 138822466129718740 VIRTUAL for -7.655179252207669e+21 PEAGUY
VIRTUAL / PEAGUY
VIRTUAL/PEAGUY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PEAGUY) | VIRTUAL | PEAGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:28 AM | Buy | $0.7965 | 55.02K | 1.38 | 76.08K | $1.10 | 0xc9d...8d2e2 |
Mar 17 01:21 AM | Buy | $0.8197 | 55.00K | 0.1228 | 6.77K | $0.1007 | 0x4a8...8b37f |
Mar 16 10:54 PM | Buy | $0.8046 | 55.00K | 0.1240 | 6.84K | $0.0997 | 0x9ac...fefb5 |
Mar 16 09:46 PM | Buy | $0.7987 | 55.00K | 1.42 | 78.46K | $1.14 | 0xdc7...162b1 |
Mar 16 09:42 PM | Sell | $0.7984 | 54.98K | 2.87 | 157.48K | $2.29 | 0xc45...b4703 |
Mar 16 09:42 AM | Buy | $0.7528 | 55.01K | 0.1805 | 9.96K | $0.1359 | 0xd49...fcc35 |
Mar 16 09:41 AM | Buy | $0.7527 | 55.01K | 2.88 | 158.60K | $2.16 | 0x2c2...1ce2b |
Mar 15 11:39 PM | Sell | $0.7487 | 54.98K | 0.1319 | 7.23K | $0.0988 | 0x7f9...b1831 |
Mar 15 02:01 AM | Buy | $0.7409 | 54.98K | 0.3482 | 19.20K | $0.2580 | 0xb1b...8c317 |
Mar 14 11:31 PM | Buy | $0.7183 | 54.98K | 0.1388 | 7.66K | $0.0997 | 0xa01...65803 |
Mar 14 12:11 PM | Sell | $0.7081 | 54.98K | 3.51 | 192.46K | $2.49 | 0x2df...aa2b1 |
Mar 14 12:07 PM | Sell | $0.7081 | 55.01K | 3.99 | 218.80K | $2.82 | 0x73f...c9098 |
Mar 13 12:58 PM | Buy | $0.7771 | 55.06K | 0.1296 | 7.15K | $0.1007 | 0xd27...a8cbb |
Mar 13 10:30 AM | Buy | $0.7636 | 55.06K | 0.1313 | 7.25K | $0.1003 | 0x0ff...06b54 |
Mar 13 09:59 AM | Buy | $0.7567 | 55.05K | 0.1343 | 7.42K | $0.1017 | 0x752...03459 |
Mar 13 12:39 AM | Buy | $0.7384 | 55.05K | 0.1368 | 7.55K | $0.1010 | 0xf9f...7edaf |
Mar 13 12:15 AM | Buy | $0.7246 | 55.05K | 0.1381 | 7.63K | $0.1001 | 0xee7...5f08a |
Mar 11 01:39 PM | Buy | $0.7161 | 55.05K | 0.1424 | 7.86K | $0.1019 | 0xe3e...ac4b8 |