VIRTUAL/CENTRY Pool
The live VIRTUAL/CENTRY price today is $0.7480, with a 24-hour trading volume of $153.83. This pair has changed 1.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7480
- 24h Volume
- $153.83
- 24h Buy Volume
- $71.87
- 24h Sell Volume
- $81.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Virtual Protocol (VIRTUAL) Cybercentry by Virtuals (CENTRY)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -109578012947007280000 VIRTUAL for 4.2596199444738734e+23 CENTRY
- : 87105484140722360000 VIRTUAL for -3.408334691777636e+23 CENTRY
- : 1667784050613154300 VIRTUAL for -6.51123e+21 CENTRY
- : 9005831374282371000 VIRTUAL for -3.5150364477475416e+22 CENTRY
- : 609936388549697100000 VIRTUAL for -2.3439244556796997e+24 CENTRY
- : 72294449723871680000 VIRTUAL for -2.73120407456819e+23 CENTRY
- : 27760605977145500000 VIRTUAL for -1.0461632919124842e+23 CENTRY
- : 41577208673320060000 VIRTUAL for -1.5641510426639677e+23 CENTRY
- : -6861212210819493000 VIRTUAL for 2.5635465162646654e+22 CENTRY
- : 41809860064004810000 VIRTUAL for -1.5701882958060566e+23 CENTRY
VIRTUAL / CENTRY
VIRTUAL/CENTRY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CENTRY) | VIRTUAL | CENTRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:30 AM | Sell | $0.7480 | 3.89K | 109.58 | 425.96K | $81.97 | 0xb9b...73ae5 |
Mar 15 07:30 PM | Buy | $0.7343 | 3.91K | 87.11 | 340.83K | $63.96 | 0x2c9...68170 |
Mar 15 11:28 AM | Buy | $0.7331 | 3.89K | 1.67 | 6.51K | $1.22 | 0x7b0...9feb6 |
Mar 15 03:52 AM | Buy | $0.7383 | 3.89K | 9.01 | 35.15K | $6.65 | 0x438...f8727 |
Mar 15 12:09 AM | Buy | $0.7221 | 3.89K | 609.94 | 2.34M | $440.44 | 0x1fe...851b8 |
Mar 14 07:13 PM | Buy | $0.7090 | 3.77K | 72.29 | 273.12K | $51.26 | 0x3f7...b86ca |
Mar 14 06:57 PM | Buy | $0.7099 | 3.76K | 27.76 | 104.62K | $19.71 | 0x6d6...f26bd |
Mar 14 06:50 PM | Buy | $0.7105 | 3.75K | 41.58 | 156.42K | $29.54 | 0xc13...b4a81 |
Mar 14 06:23 PM | Sell | $0.7116 | 3.75K | 6.86 | 25.64K | $4.88 | 0x996...75eec |
Mar 14 06:09 PM | Buy | $0.7103 | 3.75K | 41.81 | 157.02K | $29.70 | 0x10b...8e0f3 |
Mar 14 11:34 AM | Buy | $0.7076 | 3.74K | 40.71 | 152.56K | $28.81 | 0xf8f...27973 |
Mar 14 11:34 AM | Sell | $0.7076 | 3.73K | 0.7729 | 2.88K | $0.5470 | 0xf8f...27973 |
Mar 14 11:33 AM | Buy | $0.7076 | 3.73K | 3.11K | 10.81M | $2.20K | 0x4ed...dc245 |
Mar 14 10:29 AM | Buy | $0.7095 | 3.22K | 5.01 | 16.16K | $3.55 | 0x984...b716c |
Mar 14 10:27 AM | Buy | $0.7097 | 3.22K | 0.2757 | 890.01 | $0.1957 | 0x64a...2fced |
Mar 14 12:26 AM | Buy | $0.7212 | 3.22K | 432.61 | 1.38M | $311.99 | 0xbc0...5359e |
Mar 13 03:55 PM | Buy | $0.7489 | 3.15K | 2.49 | 7.89K | $1.87 | 0x6b3...cbe8e |
Mar 13 02:31 PM | Buy | $0.7772 | 3.15K | 42.30 | 133.70K | $32.87 | 0x470...10016 |
Mar 13 01:36 PM | Buy | $0.7808 | 3.15K | 3.01 | 9.51K | $2.35 | 0x42c...43651 |
Mar 13 04:55 AM | Buy | $0.7378 | 3.15K | 3.64 | 11.49K | $2.68 | 0x59b...30afd |
