FUSE/WETH Pool
The live FUSE/WETH price today is $0.023500, with a 24-hour trading volume of $27.06. This pair has changed -5.19% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.023500
- 24h Volume
- $27.06
- 24h Buy Volume
- $16.44
- 24h Sell Volume
- $10.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -5.19%
Tokens in this pool
Fuse Token (FUSE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 1.506958990372043e+21 FUSE for -2584930000000000 WETH
- : 1.4252516414385705e+21 FUSE for -2425840000000000 WETH
- : -3.00066294207e+21 FUSE for 5097832615249112 WETH
- : 1.590870059680629e+21 FUSE for -2729120000000000 WETH
- : 58402013674139140000 FUSE for -99750000000000 WETH
- : 58420101856368650000 FUSE for -99750000000000 WETH
- : -1.8818118e+21 FUSE for 3209333032092188 WETH
- : 1.4097731508839747e+21 FUSE for -2421780000000000 WETH
- : -3.02039452848e+21 FUSE for 5179598376893790 WETH
- : 1.5432535063536007e+21 FUSE for -2672850000000000 WETH
FUSE / WETH
FUSE/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | FUSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $0.023500 | 0.051716 | 1.51K | 0.022585 | $5.27 | 0xfca...42a1a |
Mar 26 03:12 PM | Buy | $0.023517 | 0.051703 | 1.43K | 0.022426 | $5.01 | 0x7a7...615b4 |
Mar 26 01:50 PM | Sell | $0.023540 | 0.051699 | 3.00K | 0.025098 | $10.62 | 0x4b2...733ec |
Mar 26 09:34 AM | Buy | $0.023595 | 0.051716 | 1.59K | 0.022730 | $5.72 | 0xc95...67404 |
Mar 25 08:36 PM | Buy | $0.023692 | 0.051708 | 58.40 | 0.049975 | $0.2156 | 0x68d...2a719 |
Mar 25 08:31 PM | Buy | $0.023691 | 0.051708 | 58.42 | 0.049975 | $0.2156 | 0x853...b1972 |
Mar 24 10:52 AM | Sell | $0.023684 | 0.051706 | 1.88K | 0.023210 | $6.93 | 0xcdf...d1fdd |
Mar 23 04:40 PM | Buy | $0.023656 | 0.051718 | 1.41K | 0.022422 | $5.15 | 0xa61...8f0d2 |
Mar 23 04:10 PM | Sell | $0.023663 | 0.051715 | 3.02K | 0.025180 | $11.06 | 0x65a...d851a |
Mar 23 04:09 PM | Buy | $0.023696 | 0.051732 | 1.54K | 0.022673 | $5.70 | 0xe2f...dad2a |
Mar 23 01:26 PM | Buy | $0.023709 | 0.051725 | 3.13 | 0.055395 | $0.0116 | 0xffd...bdc84 |
Mar 22 11:25 PM | Buy | $0.023546 | 0.051719 | 1.48K | 0.022538 | $5.24 | 0x753...bd5c5 |
Mar 22 10:14 PM | Sell | $0.023505 | 0.051715 | 3.01K | 0.025169 | $10.56 | 0xfca...c21d6 |
Mar 22 09:05 PM | Buy | $0.023539 | 0.051732 | 1.55K | 0.022680 | $5.47 | 0x5d5...e463e |
Mar 22 09:37 AM | Buy | $0.023580 | 0.051718 | 1.47K | 0.022518 | $5.25 | 0x963...88490 |
Mar 22 08:51 AM | Sell | $0.023587 | 0.051720 | 4.10K | 0.027056 | $14.71 | 0x293...f379e |
Mar 22 08:42 AM | Buy | $0.023606 | 0.051730 | 4.10K | 0.027100 | $14.80 | 0xb79...4e201 |
Mar 21 11:58 AM | Sell | $0.023697 | 0.051715 | 2.91K | 0.024988 | $10.76 | 0x63b...49ab7 |
Mar 20 10:21 AM | Buy | $0.023697 | 0.051731 | 1.47K | 0.022542 | $5.43 | 0x286...0a6df |
Mar 20 10:15 AM | Sell | $0.023681 | 0.051724 | 2.11K | 0.023639 | $7.77 | 0x68f...09dbf |