WETH/BEANS Pool
The live WETH/BEANS price today is $2.34K, with a 24-hour trading volume of $1.67. This pair has changed 6.34% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.3195
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.34%
Tokens in this pool
Wrapped Ether (WETH) BEANS (BEANS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 69570294825058 WETH for -9.718072364227073e+21 BEANS
- : -141235342016512 WETH for 1.9617078521576422e+22 BEANS
- : 143129206664630 WETH for -1.999969438734853e+22 BEANS
- : 174183995546456 WETH for -2.430320452863673e+22 BEANS
- : 214417383890239 WETH for -2.9862928018232117e+22 BEANS
- : 107210209796533 WETH for -1.4909442942820399e+22 BEANS
- : 71043238946789 WETH for -9.871645261777106e+21 BEANS
- : -75160511610880 WETH for 1.0381380311812334e+22 BEANS
- : -84419945381929 WETH for 1.1668916191649293e+22 BEANS
- : -75795920650240 WETH for 1.0484620107860664e+22 BEANS
WETH / BEANS
WETH/BEANS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEANS) | WETH | BEANS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:42 PM | Buy | $2.34K | 139.31M | 0.046958 | 9.72K | $0.1626 | 0x24d...c52de |
Mar 16 10:20 AM | Sell | $2.26K | 139.22M | 0.031413 | 19.62K | $0.3199 | 0x67a...36fd4 |
Mar 16 06:12 AM | Buy | $2.26K | 139.41M | 0.031432 | 20.00K | $0.3241 | 0x9e4...b36b8 |
Mar 16 06:12 AM | Buy | $2.26K | 139.22M | 0.031742 | 24.30K | $0.3945 | 0xb1a...984e2 |
Mar 15 11:11 PM | Buy | $2.20K | 139.00M | 0.032145 | 29.86K | $0.4713 | 0x136...727fb |
Mar 15 09:21 PM | Buy | $2.13K | 138.72M | 0.031073 | 14.91K | $0.2282 | 0xb87...d3c92 |
Mar 15 09:14 PM | Buy | $2.13K | 138.58M | 0.047105 | 9.87K | $0.1510 | 0x49c...3b997 |
Mar 15 08:48 PM | Sell | $2.13K | 138.49M | 0.047517 | 10.38K | $0.1601 | 0xf47...3dd9f |
Mar 15 08:44 PM | Sell | $2.13K | 138.59M | 0.048442 | 11.67K | $0.1799 | 0xdb0...25c85 |
Mar 15 06:36 PM | Sell | $2.11K | 138.69M | 0.047580 | 10.48K | $0.1601 | 0xb36...c143d |
Mar 14 09:58 AM | Buy | $2.07K | 138.79M | 0.048146 | 11.33K | $0.1685 | 0x51d...f35a9 |
Mar 13 10:02 PM | Buy | $2.10K | 138.69M | 0.031355 | 18.82K | $0.2841 | 0x9bd...eb17a |
Mar 13 03:34 PM | Buy | $2.16K | 138.51M | 0.047429 | 10.32K | $0.1602 | 0x60d...1fc00 |
Mar 13 02:50 PM | Sell | $2.17K | 138.42M | 0.048392 | 11.59K | $0.1819 | 0x432...779f7 |
Mar 13 09:26 AM | Sell | $2.10K | 138.53M | 0.031577 | 21.79K | $0.3312 | 0x7f7...4891d |
Mar 13 03:01 AM | Sell | $2.11K | 138.73M | 0.047629 | 10.55K | $0.1607 | 0x22e...4f8ca |
Mar 13 12:30 AM | Buy | $2.14K | 138.82M | 0.032166 | 30.12K | $0.4639 | 0xc7b...36be7 |
Mar 12 05:17 PM | Sell | $2.07K | 138.55M | 0.047744 | 10.70K | $0.1601 | 0xcfb...e50f3 |
Mar 12 08:25 AM | Buy | $2.05K | 138.65M | 0.047427 | 10.32K | $0.1521 | 0xc10...91d18 |
Mar 12 05:01 AM | Buy | $2.02K | 138.55M | 0.048021 | 11.14K | $0.1622 | 0x44d...d5dd4 |
