SKI/BUZ Pool
The live SKI/BUZ price today is $0.0120, with a 24-hour trading volume of $220.38. This pair has changed 16.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0120
- 24h Volume
- $220.38
- 24h Buy Volume
- $130.94
- 24h Sell Volume
- $89.44
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 50
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.92%
- 24 Hours
- 16.27%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -106607496156 SKI for 610659 BUZ
- : -180281770161 SKI for 1040519 BUZ
- : 97833732576 SKI for -569296 BUZ
- : -129963727749 SKI for 752364 BUZ
- : -196377568143 SKI for 1146720 BUZ
- : -118242181874 SKI for 696264 BUZ
- : -110133840867 SKI for 652489 BUZ
- : -368684134315 SKI for 2212586 BUZ
- : -91912054230 SKI for 558487 BUZ
- : -116135653941 SKI for 709675 BUZ
SKI / BUZ
SKI/BUZ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUZ) | SKI | BUZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:04 AM | Sell | $0.0120 | 0.5729 | 106.61 | 61.07 | $1.28 | 0x168...95d7c |
Mar 18 12:07 AM | Sell | $0.0121 | 0.5761 | 180.28 | 104.05 | $2.18 | 0x68e...64e6c |
Mar 17 11:16 PM | Buy | $0.0123 | 0.5817 | 97.83 | 56.93 | $1.20 | 0x8d2...3819e |
Mar 17 08:24 PM | Sell | $0.0122 | 0.5787 | 129.96 | 75.24 | $1.58 | 0x5ff...23275 |
Mar 17 07:58 PM | Sell | $0.0123 | 0.5826 | 196.38 | 114.67 | $2.41 | 0xaef...9e9f1 |
Mar 17 07:55 PM | Sell | $0.0124 | 0.5888 | 118.24 | 69.63 | $1.47 | 0xfea...3db2f |
Mar 17 07:38 PM | Sell | $0.0125 | 0.5925 | 110.13 | 65.25 | $1.37 | 0xce2...1e78f |
Mar 17 07:16 PM | Sell | $0.0126 | 0.5960 | 368.68 | 221.26 | $4.63 | 0xb8c...3b658 |
Mar 17 07:15 PM | Sell | $0.0128 | 0.6079 | 91.91 | 55.85 | $1.18 | 0xa96...59633 |
Mar 17 07:13 PM | Sell | $0.0129 | 0.6110 | 116.14 | 70.97 | $1.49 | 0x66d...27b73 |
Mar 17 07:11 PM | Sell | $0.0129 | 0.6149 | 193.98 | 119.54 | $2.51 | 0x408...da436 |
Mar 17 07:11 PM | Buy | $0.0131 | 0.6214 | 155.58 | 96.55 | $2.03 | 0x8f3...5ca11 |
Mar 17 07:09 PM | Buy | $0.0130 | 0.6161 | 629.82 | 382.62 | $8.17 | 0x41f...4ebb5 |
Mar 17 07:05 PM | Buy | $0.0125 | 0.5954 | 323.71 | 191.66 | $4.05 | 0x4fa...8f82b |
Mar 17 07:05 PM | Buy | $0.0123 | 0.5852 | 324.70 | 188.96 | $3.99 | 0x698...10217 |
Mar 17 07:05 PM | Buy | $0.0121 | 0.5752 | 147.28 | 84.65 | $1.78 | 0x47b...77cd5 |
Mar 17 07:02 PM | Buy | $0.0120 | 0.5708 | 482.88 | 272.97 | $5.79 | 0x8c8...877c4 |
Mar 17 07:02 PM | Buy | $0.0117 | 0.5565 | 192.13 | 106.72 | $2.24 | 0x45d...8fb69 |
Mar 17 07:02 PM | Buy | $0.0116 | 0.5510 | 182.46 | 100.37 | $2.11 | 0x043...f471b |
Mar 17 07:01 PM | Buy | $0.0115 | 0.5459 | 159.99 | 87.24 | $1.83 | 0x4ca...facae |