29,615,761 Pools27,346,988 Tokens

SKI/BUZ Pool

The live SKI/BUZ price today is $0.0120, with a 24-hour trading volume of $220.38. This pair has changed 16.27% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0120
24h Volume
$220.38
24h Buy Volume
$130.94
24h Sell Volume
$89.44
Liquidity
No data
24h Transactions
74
24h Buys
50
24h Sells
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-6.92%
24 Hours
16.27%

Tokens in this pool

Related Pools on Base

Recent Transactions

  • : -106607496156 SKI for 610659 BUZ
  • : -180281770161 SKI for 1040519 BUZ
  • : 97833732576 SKI for -569296 BUZ
  • : -129963727749 SKI for 752364 BUZ
  • : -196377568143 SKI for 1146720 BUZ
  • : -118242181874 SKI for 696264 BUZ
  • : -110133840867 SKI for 652489 BUZ
  • : -368684134315 SKI for 2212586 BUZ
  • : -91912054230 SKI for 558487 BUZ
  • : -116135653941 SKI for 709675 BUZ

SKI / BUZ

SKI/BUZ Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (BUZ)SKIBUZTotal (USD)TXN
Mar 18 01:04 AM
Sell$0.01200.5729106.6161.07$1.280x168...95d7c
Mar 18 12:07 AM
Sell$0.01210.5761180.28104.05$2.180x68e...64e6c
Mar 17 11:16 PM
Buy$0.01230.581797.8356.93$1.200x8d2...3819e
Mar 17 08:24 PM
Sell$0.01220.5787129.9675.24$1.580x5ff...23275
Mar 17 07:58 PM
Sell$0.01230.5826196.38114.67$2.410xaef...9e9f1
Mar 17 07:55 PM
Sell$0.01240.5888118.2469.63$1.470xfea...3db2f
Mar 17 07:38 PM
Sell$0.01250.5925110.1365.25$1.370xce2...1e78f
Mar 17 07:16 PM
Sell$0.01260.5960368.68221.26$4.630xb8c...3b658
Mar 17 07:15 PM
Sell$0.01280.607991.9155.85$1.180xa96...59633
Mar 17 07:13 PM
Sell$0.01290.6110116.1470.97$1.490x66d...27b73
Mar 17 07:11 PM
Sell$0.01290.6149193.98119.54$2.510x408...da436
Mar 17 07:11 PM
Buy$0.01310.6214155.5896.55$2.030x8f3...5ca11
Mar 17 07:09 PM
Buy$0.01300.6161629.82382.62$8.170x41f...4ebb5
Mar 17 07:05 PM
Buy$0.01250.5954323.71191.66$4.050x4fa...8f82b
Mar 17 07:05 PM
Buy$0.01230.5852324.70188.96$3.990x698...10217
Mar 17 07:05 PM
Buy$0.01210.5752147.2884.65$1.780x47b...77cd5
Mar 17 07:02 PM
Buy$0.01200.5708482.88272.97$5.790x8c8...877c4
Mar 17 07:02 PM
Buy$0.01170.5565192.13106.72$2.240x45d...8fb69
Mar 17 07:02 PM
Buy$0.01160.5510182.46100.37$2.110x043...f471b
Mar 17 07:01 PM
Buy$0.01150.5459159.9987.24$1.830x4ca...facae