VIRTUAL/SANTA Pool
The live VIRTUAL/SANTA price today is $0.7108, with a 24-hour trading volume of $5.86K. This pair has changed 2.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7108
- 24h Volume
- $5.86K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 29
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.60%
- 24 Hours
- 2.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) SANTA by Virtuals (SANTA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 38662727176790280000 VIRTUAL for -2.7517836139176745e+22 SANTA
- : 2.731701883835073e+21 VIRTUAL for -1.901397108107596e+24 SANTA
- : 1791221931624125200 VIRTUAL for -1.2197336562824802e+21 SANTA
- : 1451930344713931300 VIRTUAL for -988667367102516600000 SANTA
- : 28589279734257095000 VIRTUAL for -1.9462732740468494e+22 SANTA
- : 1926256801519635500 VIRTUAL for -1.3110209167914002e+21 SANTA
- : 2957422943211276300 VIRTUAL for -2.012760109674003e+21 SANTA
- : 95874816572444840000 VIRTUAL for -6.51991229318979e+22 SANTA
- : -98170611481702470000 VIRTUAL for 6.636161245345534e+22 SANTA
- : 855573376347726000 VIRTUAL for -582286212929780650000 SANTA
VIRTUAL / SANTA
VIRTUAL/SANTA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SANTA) | VIRTUAL | SANTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:47 PM | Buy | $0.7108 | 709.83 | 38.66 | 27.52K | $27.48 | 0x49f...d448a |
Mar 24 07:47 PM | Buy | $0.7108 | 709.38 | 2.73K | 1.90M | $1.94K | 0x59a...d381c |
Mar 24 07:28 PM | Buy | $0.7114 | 678.92 | 1.79 | 1.22K | $1.27 | 0x6fc...cc30d |
Mar 24 07:24 PM | Buy | $0.7104 | 678.90 | 1.45 | 988.67 | $1.03 | 0xc87...3e8f5 |
Mar 24 07:13 PM | Buy | $0.7077 | 678.88 | 28.59 | 19.46K | $20.23 | 0xdc4...51b76 |
Mar 24 05:00 PM | Buy | $0.7073 | 678.57 | 1.93 | 1.31K | $1.36 | 0x7a4...d7506 |
Mar 24 04:22 PM | Buy | $0.7076 | 678.55 | 2.96 | 2.01K | $2.09 | 0xcf1...5f486 |
Mar 24 03:47 PM | Buy | $0.7088 | 678.52 | 95.87 | 65.20K | $67.96 | 0x7a3...91c69 |
Mar 24 03:36 PM | Sell | $0.7062 | 677.49 | 98.17 | 66.36K | $69.33 | 0xebb...ccb8e |
Mar 24 03:28 PM | Buy | $0.7074 | 678.54 | 0.8556 | 582.29 | $0.6053 | 0x07a...1d80a |
Mar 24 03:28 PM | Buy | $0.7074 | 678.53 | 2.52 | 1.71K | $1.78 | 0x37e...96374 |
Mar 24 03:26 PM | Sell | $0.7067 | 678.51 | 514.48 | 349.46K | $363.58 | 0x2d5...cfc28 |
Mar 24 02:20 PM | Buy | $0.6996 | 684.07 | 6.46 | 4.43K | $4.52 | 0x2ec...08b67 |
Mar 24 01:08 PM | Sell | $0.7120 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0x137...52f9f |
Mar 24 01:08 PM | Sell | $0.7120 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0xbbb...09668 |
Mar 24 01:07 PM | Sell | $0.7119 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0xb26...3d5ee |
Mar 24 01:07 PM | Sell | $0.7118 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0x533...96ba8 |
Mar 24 01:07 PM | Sell | $0.7118 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0x91b...faba8 |
Mar 24 01:06 PM | Sell | $0.7115 | 684.00 | 0.0299 | 20.42 | $0.0213 | 0x7ce...3a12b |
Mar 24 01:06 PM | Sell | $0.7115 | 684.00 | 0.0299 | 20.42 | $0.0213 | 0x4fe...c2dfc |
