VIRTUAL/SANTA Pool
The live VIRTUAL/SANTA price today is $0.7073, with a 24-hour trading volume of $4.10K. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7073
- 24h Volume
- $4.10K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $2.97K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 25
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 2.23%
Tokens in this pool
Virtual Protocol (VIRTUAL) SANTA by Virtuals (SANTA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1926256801519635500 VIRTUAL for -1.3110209167914002e+21 SANTA
- : 2957422943211276300 VIRTUAL for -2.012760109674003e+21 SANTA
- : 95874816572444840000 VIRTUAL for -6.51991229318979e+22 SANTA
- : -98170611481702470000 VIRTUAL for 6.636161245345534e+22 SANTA
- : 855573376347726000 VIRTUAL for -582286212929780650000 SANTA
- : 2519550291458287000 VIRTUAL for -1.7147097708438812e+21 SANTA
- : -514482163182018100000 VIRTUAL for 3.4945856668552523e+23 SANTA
- : 6456579446966837000 VIRTUAL for -4.429818913860945e+21 SANTA
- : -29969866264043016 VIRTUAL for 20437904430444140000 SANTA
- : -29969840303254220 VIRTUAL for 20437896469415215000 SANTA
VIRTUAL / SANTA
VIRTUAL/SANTA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SANTA) | VIRTUAL | SANTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:00 PM | Buy | $0.7073 | 678.57 | 1.93 | 1.31K | $1.36 | 0x7a4...d7506 |
Mar 24 04:22 PM | Buy | $0.7076 | 678.55 | 2.96 | 2.01K | $2.09 | 0xcf1...5f486 |
Mar 24 03:47 PM | Buy | $0.7088 | 678.52 | 95.87 | 65.20K | $67.96 | 0x7a3...91c69 |
Mar 24 03:36 PM | Sell | $0.7062 | 677.49 | 98.17 | 66.36K | $69.33 | 0xebb...ccb8e |
Mar 24 03:28 PM | Buy | $0.7074 | 678.54 | 0.8556 | 582.29 | $0.6053 | 0x07a...1d80a |
Mar 24 03:28 PM | Buy | $0.7074 | 678.53 | 2.52 | 1.71K | $1.78 | 0x37e...96374 |
Mar 24 03:26 PM | Sell | $0.7067 | 678.51 | 514.48 | 349.46K | $363.58 | 0x2d5...cfc28 |
Mar 24 02:20 PM | Buy | $0.6996 | 684.07 | 6.46 | 4.43K | $4.52 | 0x2ec...08b67 |
Mar 24 01:08 PM | Sell | $0.7120 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0x137...52f9f |
Mar 24 01:08 PM | Sell | $0.7120 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0xbbb...09668 |
Mar 24 01:07 PM | Sell | $0.7119 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0xb26...3d5ee |
Mar 24 01:07 PM | Sell | $0.7118 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0x533...96ba8 |
Mar 24 01:07 PM | Sell | $0.7118 | 684.00 | 0.0300 | 20.44 | $0.0213 | 0x91b...faba8 |
Mar 24 01:06 PM | Sell | $0.7115 | 684.00 | 0.0299 | 20.42 | $0.0213 | 0x7ce...3a12b |
Mar 24 01:06 PM | Sell | $0.7115 | 684.00 | 0.0299 | 20.42 | $0.0213 | 0x4fe...c2dfc |
Mar 24 01:05 PM | Sell | $0.7113 | 684.00 | 0.0299 | 20.42 | $0.0213 | 0x787...b702f |
Mar 24 01:05 PM | Buy | $0.7110 | 684.00 | 1.01 | 694.80 | $0.7200 | 0x536...743ad |
Mar 24 01:05 PM | Sell | $0.7110 | 683.99 | 0.0299 | 20.42 | $0.0213 | 0x772...71941 |
Mar 24 01:05 PM | Sell | $0.7105 | 683.99 | 0.0300 | 20.47 | $0.0213 | 0x62d...8995b |
Mar 24 01:04 PM | Sell | $0.7103 | 683.99 | 0.0300 | 20.48 | $0.0213 | 0x420...0f1f5 |
