WETH/POOPCOIN Pool
The live WETH/POOPCOIN price today is $2.14K, with a 24-hour trading volume of $16.17K. This pair has changed -0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $16.17K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $12.13K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 74
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- -0.67%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped Ether (WETH) Poop Coin (POOPCOIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 353544863603335 WETH for -771076456141993300000 POOPCOIN
- : 4870844910253131 WETH for -1.0622352795842457e+22 POOPCOIN
- : 43374046547084050 WETH for -9.4516907196263e+22 POOPCOIN
- : 13430394323217428 WETH for -2.9239622366960797e+22 POOPCOIN
- : 16824831803172120 WETH for -3.661192885977449e+22 POOPCOIN
- : 61167299697448210 WETH for -1.3293743482472244e+23 POOPCOIN
- : 387250813812396 WETH for -840796939424247600000 POOPCOIN
- : 9253687538871192 WETH for -2.008845e+22 POOPCOIN
- : 2549945624205373 WETH for -5.534523832689798e+21 POOPCOIN
- : 1597823414126246 WETH for -3.4677615080346364e+21 POOPCOIN
WETH / POOPCOIN
WETH/POOPCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POOPCOIN) | WETH | POOPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:19 PM | Buy | $2.14K | 2.18M | 0.033536 | 771.08 | $0.7559 | 0x639...1837b |
Mar 24 03:19 PM | Buy | $2.14K | 2.18M | 0.024871 | 10.62K | $10.41 | 0xc6a...e5963 |
Mar 24 02:46 PM | Buy | $2.13K | 2.18M | 0.0434 | 94.52K | $92.21 | 0x189...e2e70 |
Mar 24 01:28 PM | Buy | $2.15K | 2.18M | 0.0134 | 29.24K | $28.89 | 0xefa...582ef |
Mar 24 12:50 PM | Buy | $2.16K | 2.17M | 0.0168 | 36.61K | $36.35 | 0x32f...c7e8c |
Mar 24 12:15 PM | Buy | $2.17K | 2.17M | 0.0612 | 132.94K | $132.44 | 0xe29...f274f |
Mar 24 11:41 AM | Buy | $2.17K | 2.17M | 0.033873 | 840.80 | $0.8399 | 0x321...ec807 |
Mar 24 10:00 AM | Buy | $2.16K | 2.17M | 0.029254 | 20.09K | $20.03 | 0x823...5aae8 |
Mar 24 09:28 AM | Buy | $2.15K | 2.17M | 0.022550 | 5.53K | $5.49 | 0xa8b...01d1e |
Mar 24 09:12 AM | Buy | $2.15K | 2.17M | 0.021598 | 3.47K | $3.44 | 0xcbb...44bc5 |
Mar 24 09:12 AM | Buy | $2.15K | 2.17M | 0.025927 | 12.86K | $12.75 | 0x593...dc65d |
Mar 24 09:12 AM | Buy | $2.15K | 2.17M | 0.0174 | 37.70K | $37.38 | 0xf01...f5da3 |
Mar 24 09:12 AM | Buy | $2.15K | 2.17M | 0.025939 | 12.88K | $12.77 | 0x499...ca044 |
Mar 24 08:09 AM | Buy | $2.16K | 2.17M | 0.0250 | 54.14K | $54.04 | 0x9e6...20f69 |
Mar 24 08:05 AM | Buy | $2.16K | 2.16M | 0.033027 | 655.65 | $0.6549 | 0x225...eec13 |
Mar 24 08:05 AM | Buy | $2.16K | 2.16M | 0.024428 | 9.59K | $9.58 | 0xa9b...2186e |
Mar 24 08:04 AM | Buy | $2.16K | 2.16M | 0.0356 | 77.03K | $76.99 | 0xc28...ff1f2 |
Mar 24 07:45 AM | Sell | $2.15K | 2.16M | 0.0297 | 64.07K | $63.88 | 0xcb3...99786 |
Mar 24 07:20 AM | Buy | $2.16K | 2.16M | 0.0703 | 152.01K | $151.85 | 0x14f...e4b64 |
Mar 24 06:16 AM | Buy | $2.14K | 2.16M | 0.029798 | 21.17K | $20.95 | 0x080...55bca |
