GOOEY/ADS Pool
The live GOOEY/ADS price today is $0.058469, with a 24-hour trading volume of $227.45. This pair has changed -7.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058469
- 24h Volume
- $227.45
- 24h Buy Volume
- $110.43
- 24h Sell Volume
- $117.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.54%
Tokens in this pool
GOOEY github.com/chriskiehl/GOOEY (GOOEY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 12907894843248 GOOEY for -20677640338250 ADS
- : -12907894843248 GOOEY for 20800820301159 ADS
- : 2887423792433 GOOEY for -4541427459358 ADS
- : -2887423792433 GOOEY for 4568728073657 ADS
- : 30060080054364 GOOEY for -49708497688121 ADS
- : -30060080054364 GOOEY for 50000000000000 ADS
- : 17118236218697 GOOEY for -27621721131981 ADS
- : -17118236218697 GOOEY for 27785638530800 ADS
- : 17495146431968 GOOEY for -28244265439576 ADS
- : 15903273239917 GOOEY for -27306549714576 ADS
GOOEY / ADS
GOOEY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOOEY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:21 PM | Buy | $0.058469 | 0.041570 | 12.91M | 206.78 | $109.30 | 0x8d5...5ab2d |
Mar 26 03:03 PM | Sell | $0.059159 | 0.041645 | 12.91M | 208.01 | $118.22 | 0xce8...f5546 |
Mar 25 10:49 AM | Buy | $0.059120 | 0.041570 | 2.89M | 45.41 | $26.33 | 0x743...2a68f |
Mar 25 09:49 AM | Sell | $0.059214 | 0.041586 | 2.89M | 45.69 | $26.60 | 0x126...e6be5 |
Mar 25 02:48 AM | Buy | $0.058993 | 0.041570 | 30.06M | 497.08 | $270.31 | 0xc6f...935c3 |
Mar 25 02:19 AM | Sell | $0.041006 | 0.041753 | 30.06M | 500.00 | $302.12 | 0xc18...dcae6 |
Mar 25 01:19 AM | Buy | $0.058990 | 0.041569 | 17.12M | 276.22 | $153.89 | 0x5d9...76482 |
Mar 24 07:02 PM | Sell | $0.059418 | 0.041670 | 17.12M | 277.86 | $161.21 | 0x8fe...e686c |
Mar 24 11:57 AM | Buy | $0.058995 | 0.041569 | 17.50M | 282.44 | $157.37 | 0xf74...3b473 |
Mar 24 11:40 AM | Buy | $0.059575 | 0.041672 | 15.90M | 273.07 | $152.26 | 0x966...edba2 |
Mar 24 11:10 AM | Buy | $0.041016 | 0.041775 | 11.59M | 209.71 | $117.69 | 0xe68...2ee58 |
Mar 24 10:47 AM | Sell | $0.041062 | 0.041856 | 17.50M | 314.81 | $185.67 | 0x56d...a746e |
Mar 24 10:38 AM | Sell | $0.059924 | 0.041735 | 15.90M | 268.65 | $157.81 | 0xd01...3f536 |
Mar 24 10:30 AM | Sell | $0.059354 | 0.041636 | 11.59M | 186.17 | $108.43 | 0x74e...a9a93 |
Mar 24 02:25 AM | Buy | $0.058910 | 0.041568 | 20.44M | 331.62 | $182.10 | 0x9ff...0cff2 |
Mar 23 08:11 PM | Buy | $0.059661 | 0.041690 | 28.51M | 506.95 | $275.42 | 0x787...1d7d7 |
Mar 23 09:11 AM | Buy | $0.041039 | 0.041884 | 17.24M | 335.10 | $179.15 | 0xa15...54d22 |
Mar 23 04:54 AM | Buy | $0.041118 | 0.042018 | 1.11M | 22.46 | $12.45 | 0x0ff...9c27a |
Mar 23 03:06 AM | Sell | $0.041124 | 0.042027 | 1.11M | 22.60 | $12.52 | 0x2b9...990df |
Mar 22 10:25 PM | Buy | $0.041113 | 0.042018 | 17.89M | 373.41 | $198.99 | 0xe7d...de40a |