INSTAPY/ADS Pool
The live INSTAPY/ADS price today is $0.022132, with a 24-hour trading volume of $133.11K. This pair has changed 26.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022132
- 24h Volume
- $133.11K
- 24h Buy Volume
- $62.06K
- 24h Sell Volume
- $71.05K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 90
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.57%
- 6 Hours
- -21.19%
- 24 Hours
- 26.19%
Tokens in this pool
INSTAPY github.com/instapy/INSTAPY (INSTAPY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -27469166563 INSTAPY for 10299716073399 ADS
- : 14990936161 INSTAPY for -5617861271136 ADS
- : -22544731625 INSTAPY for 8448566893946 ADS
- : 100000000000 INSTAPY for -37548003791173 ADS
- : -89846195647 INSTAPY for 33751709996399 ADS
- : 76459308718 INSTAPY for -28706325657625 ADS
- : 418600000000 INSTAPY for -159353061966447 ADS
- : -4507722369 INSTAPY for 1736363371867 ADS
- : 110360781690 INSTAPY for -42629292995046 ADS
- : -475728080805 INSTAPY for 181925051595667 ADS
INSTAPY / ADS
INSTAPY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INSTAPY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $0.022132 | 0.023753 | 27.47K | 103.00 | $58.56 | 0xd56...fc7b0 |
Mar 24 06:02 AM | Buy | $0.022129 | 0.023747 | 14.99K | 56.18 | $31.91 | 0x43c...52d7f |
Mar 24 06:00 AM | Sell | $0.022131 | 0.023750 | 22.54K | 84.49 | $48.03 | 0x24c...7c54f |
Mar 24 05:44 AM | Buy | $0.022128 | 0.023745 | 100.00K | 375.48 | $212.78 | 0xff1...0ab31 |
Mar 24 05:39 AM | Sell | $0.022140 | 0.023766 | 89.85K | 337.52 | $192.24 | 0x750...93287 |
Mar 24 05:31 AM | Buy | $0.022130 | 0.023747 | 76.46K | 287.06 | $162.78 | 0xf0e...26510 |
Mar 24 05:31 AM | Buy | $0.022139 | 0.023763 | 418.60K | 1.59K | $895.00 | 0x123...54f37 |
Mar 24 05:30 AM | Sell | $0.022189 | 0.023853 | 4.51K | 17.36 | $9.87 | 0x726...d8ab3 |
Mar 24 05:24 AM | Buy | $0.022189 | 0.023852 | 110.36K | 426.29 | $241.50 | 0xb06...5298c |
Mar 24 05:13 AM | Sell | $0.022202 | 0.023876 | 475.73K | 1.82K | $1.05K | 0x1cf...06e2e |
Mar 24 05:13 AM | Buy | $0.022144 | 0.023774 | 597.00K | 2.29K | $1.28K | 0x552...8cb13 |
Mar 24 05:12 AM | Buy | $0.022218 | 0.023902 | 85.40K | 333.99 | $189.34 | 0x293...c93c6 |
Mar 24 05:12 AM | Sell | $0.022228 | 0.023921 | 367.77K | 1.43K | $819.34 | 0x845...e5fbf |
Mar 24 05:08 AM | Buy | $0.022183 | 0.023841 | 940.00K | 3.71K | $2.05K | 0x832...c8efa |
Mar 24 04:51 AM | Buy | $0.022305 | 0.024052 | 195.63K | 797.02 | $450.83 | 0x87a...2be89 |
Mar 24 04:46 AM | Buy | $0.022332 | 0.024098 | 44.00K | 180.51 | $102.58 | 0xdcd...bafc7 |
Mar 24 04:36 AM | Sell | $0.022338 | 0.024109 | 3.24K | 13.32 | $7.58 | 0x80d...296ff |
Mar 24 04:23 AM | Sell | $0.022339 | 0.024108 | 82.97K | 340.00 | $194.01 | 0x909...bd1fd |
Mar 24 04:21 AM | Buy | $0.022328 | 0.024088 | 300.00K | 1.24K | $698.13 | 0x122...95914 |
Mar 24 04:08 AM | Sell | $0.022369 | 0.024160 | 57.04K | 236.92 | $135.09 | 0x95d...e5cc7 |