EZNO/ADS Pool
The live EZNO/ADS price today is $0.058996, with a 24-hour trading volume of $1.89K. This pair has changed 6.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058996
- 24h Volume
- $1.89K
- 24h Buy Volume
- $951.05
- 24h Sell Volume
- $942.18
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.18%
- 24 Hours
- 6.63%
Tokens in this pool
EZNO github.com/kaleidawave/EZNO (EZNO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 22000000000000 EZNO for -36404217143626 ADS
- : 8350809854951 EZNO for -14618855382469 ADS
- : -8350809854951 EZNO for 14706270581236 ADS
- : -43710251755533 EZNO for 70000000000000 ADS
- : 6418237512155 EZNO for -9545845877063 ADS
- : 7191158218865 EZNO for -10954155009181 ADS
- : -7191158218865 EZNO for 11019758370478 ADS
- : 2158069943644 EZNO for -3257948610279 ADS
- : -6418237512155 EZNO for 9675076928662 ADS
- : -2158069943644 EZNO for 3204585212500 ADS
EZNO / ADS
EZNO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EZNO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:39 PM | Buy | $0.058996 | 0.041594 | 22.00M | 364.04 | $197.91 | 0xe04...92c62 |
Mar 24 04:04 PM | Buy | $0.059827 | 0.041729 | 8.35M | 146.19 | $82.06 | 0xaa3...49e8f |
Mar 24 03:29 PM | Sell | $0.041013 | 0.041784 | 8.35M | 147.06 | $84.58 | 0x30f...32fcc |
Mar 24 01:14 PM | Sell | $0.059904 | 0.041729 | 43.71M | 700.00 | $432.87 | 0x7c1...029be |
Mar 24 12:38 PM | Buy | $0.058465 | 0.041476 | 6.42M | 95.46 | $54.33 | 0x1b0...e5230 |
Mar 24 12:01 PM | Buy | $0.058651 | 0.041509 | 7.19M | 109.54 | $62.21 | 0x28b...0793c |
Mar 24 11:51 AM | Sell | $0.058874 | 0.041548 | 7.19M | 110.20 | $63.81 | 0x119...153b9 |
Mar 24 11:39 AM | Buy | $0.058638 | 0.041509 | 2.16M | 32.58 | $18.64 | 0xa29...ec6b8 |
Mar 24 11:33 AM | Sell | $0.058697 | 0.041520 | 6.42M | 96.75 | $55.82 | 0xfad...ce504 |
Mar 24 10:43 AM | Sell | $0.058501 | 0.041487 | 2.16M | 32.05 | $18.34 | 0x07f...04887 |
Mar 24 10:24 AM | Buy | $0.058437 | 0.041475 | 7.78M | 115.97 | $65.64 | 0x9ed...70c93 |
Mar 24 10:24 AM | Sell | $0.058670 | 0.041516 | 7.78M | 116.66 | $67.44 | 0x3fe...c7e35 |
Mar 24 12:26 AM | Buy | $0.058416 | 0.041475 | 26.18M | 403.27 | $220.33 | 0x377...1de73 |
Mar 24 12:06 AM | Sell | $0.059236 | 0.041619 | 26.18M | 405.64 | $241.78 | 0xc9d...65950 |
Mar 23 10:00 PM | Buy | $0.058437 | 0.041475 | 27.77M | 428.90 | $234.29 | 0x2b7...c063d |
Mar 23 02:53 PM | Sell | $0.059384 | 0.041628 | 27.77M | 431.42 | $260.60 | 0x56d...251b5 |
Mar 23 07:28 AM | Buy | $0.058088 | 0.041474 | 4.16M | 61.63 | $33.67 | 0xa69...a022e |
Mar 23 04:30 AM | Sell | $0.058285 | 0.041496 | 4.16M | 62.00 | $34.49 | 0x7c3...0c80c |
Mar 23 02:28 AM | Buy | $0.058154 | 0.041474 | 22.52M | 344.42 | $183.64 | 0x96d...d5384 |
Mar 23 02:14 AM | Sell | $0.058832 | 0.041597 | 22.52M | 346.45 | $198.91 | 0x0c0...26d43 |