BHUSKY/USDC Pool
The live BHUSKY/USDC price today is $0.047674, with a 24-hour trading volume of $118.52. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047674
- 24h Volume
- $118.52
- 24h Buy Volume
- $38.82
- 24h Sell Volume
- $79.70
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.14%
Tokens in this pool
BHUSKY (BHUSKY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading BHUSKY (BHUSKY)
BHUSKY/WETH on Uniswap V2Recent Transactions
- : -9.919429352692105e+22 BHUSKY for 7688036 USDC
- : -9.946330630583984e+22 BHUSKY for 7707300 USDC
- : -1.3095003442124407e+23 BHUSKY for 10144752 USDC
- : -1.4020737602912758e+23 BHUSKY for 10858874 USDC
- : -1.5861573814411528e+23 BHUSKY for 12280779 USDC
- : -8.669170586040925e+21 BHUSKY for 671092 USDC
- : -1.3013054146979106e+23 BHUSKY for 10072131 USDC
- : -1.2989727966739691e+23 BHUSKY for 10051372 USDC
- : -7.222816948295935e+22 BHUSKY for 5587804 USDC
- : -6.5222778818921924e+22 BHUSKY for 5045127 USDC
BHUSKY / USDC
BHUSKY/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BHUSKY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:31 AM | Sell | $0.047674 | 0.047674 | 99.19K | 7.69 | $7.61 | 0xc09...6f460 |
Mar 25 11:26 AM | Sell | $0.047673 | 0.047673 | 99.46K | 7.71 | $7.63 | 0xbd2...a84a4 |
Mar 25 08:33 AM | Sell | $0.047671 | 0.047671 | 130.95K | 10.14 | $10.04 | 0x148...e3f08 |
Mar 25 08:30 AM | Sell | $0.047669 | 0.047669 | 140.21K | 10.86 | $10.75 | 0xbec...3eb00 |
Mar 25 08:28 AM | Sell | $0.047667 | 0.047667 | 158.62K | 12.28 | $12.16 | 0xcd8...7f516 |
Mar 25 05:08 AM | Sell | $0.047664 | 0.047664 | 8.67K | 0.6711 | $0.6644 | 0x212...ff07c |
Mar 25 05:08 AM | Sell | $0.047664 | 0.047664 | 130.13K | 10.07 | $9.97 | 0x04a...cd35a |
Mar 25 05:06 AM | Sell | $0.047662 | 0.047662 | 129.90K | 10.05 | $9.95 | 0x58d...718f2 |
Mar 25 12:40 AM | Sell | $0.047660 | 0.047660 | 72.23K | 5.59 | $5.53 | 0x9fb...25a01 |
Mar 24 11:40 PM | Sell | $0.047659 | 0.047659 | 65.22K | 5.05 | $5.00 | 0x304...f5714 |
Mar 24 05:44 PM | Buy | $0.047658 | 0.047658 | 122.10K | 9.26 | $9.35 | 0x0a7...a88f1 |
Mar 24 05:33 PM | Buy | $0.047660 | 0.047660 | 153.56K | 11.65 | $11.76 | 0xce4...b1fad |
Mar 24 05:10 PM | Buy | $0.047662 | 0.047662 | 76.82K | 5.83 | $5.89 | 0xaa8...26035 |
Mar 24 05:05 PM | Buy | $0.047664 | 0.047663 | 156.73K | 11.89 | $12.01 | 0xd35...7ac0f |
Mar 24 02:50 PM | Buy | $0.047666 | 0.047666 | 117.68K | 8.93 | $9.02 | 0x80c...d40e9 |
Mar 23 04:27 PM | Buy | $0.047668 | 0.047668 | 134.92K | 10.24 | $10.35 | 0x6b6...07ef6 |
Mar 23 04:21 PM | Buy | $0.047670 | 0.047670 | 139.13K | 10.57 | $10.67 | 0x890...1b838 |
Mar 23 03:58 PM | Buy | $0.047672 | 0.047672 | 101.24K | 7.69 | $7.77 | 0x729...b767c |
Mar 23 02:00 PM | Sell | $0.047674 | 0.047674 | 148.24K | 11.49 | $11.37 | 0x753...3039d |
Mar 23 01:51 PM | Sell | $0.047671 | 0.047671 | 144.40K | 11.19 | $11.08 | 0xbcc...26e00 |
