DEEPSPEED/ADS Pool
The live DEEPSPEED/ADS price today is $0.058466, with a 24-hour trading volume of $10.47K. This pair has changed 142.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058466
- 24h Volume
- $10.47K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 40
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 27.27%
- 6 Hours
- 148.48%
- 24 Hours
- 142.32%
Tokens in this pool
DEEPSPEED github.com/deepspeedai/DEEPSPEED (DEEPSPEED) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -26997226727620 DEEPSPEED for 38808992622033 ADS
- : -2550885574254 DEEPSPEED for 3485559619085 ADS
- : 22889722512097 DEEPSPEED for -32377516770835 ADS
- : -3896788921901 DEEPSPEED for 5694133323209 ADS
- : -45779076358165 DEEPSPEED for 61570000000000 ADS
- : -5012695653541 DEEPSPEED for 6197504116446 ADS
- : -25044656890979 DEEPSPEED for 29541603144373 ADS
- : 25442045210843 DEEPSPEED for -30023185330789 ADS
- : -12828570639992 DEEPSPEED for 15439150302337 ADS
- : -1427881575187 DEEPSPEED for 1680351829430 ADS
DEEPSPEED / ADS
DEEPSPEED/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEEPSPEED | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:09 PM | Sell | $0.058466 | 0.041506 | 27.00M | 388.09 | $228.54 | 0xb76...8da9c |
Mar 26 06:08 PM | Sell | $0.057715 | 0.041373 | 2.55M | 34.86 | $19.68 | 0x39d...799f0 |
Mar 26 06:02 PM | Buy | $0.057660 | 0.041361 | 22.89M | 323.78 | $175.32 | 0x851...1fb2d |
Mar 26 06:00 PM | Sell | $0.058283 | 0.041472 | 3.90M | 56.94 | $32.28 | 0xf01...d799d |
Mar 26 05:53 PM | Sell | $0.058178 | 0.041452 | 45.78M | 615.70 | $374.34 | 0x14b...79404 |
Mar 26 05:48 PM | Sell | $0.057024 | 0.041247 | 5.01M | 61.98 | $35.21 | 0x08d...2c6c9 |
Mar 26 05:47 PM | Sell | $0.056912 | 0.041227 | 25.04M | 295.42 | $173.10 | 0xdf3...76075 |
Mar 26 05:47 PM | Buy | $0.056391 | 0.041135 | 25.44M | 300.23 | $162.59 | 0x95f...02d55 |
Mar 26 05:45 PM | Sell | $0.056916 | 0.041228 | 12.83M | 154.39 | $88.72 | 0xada...85d3c |
Mar 26 05:22 PM | Sell | $0.056652 | 0.041180 | 1.43M | 16.80 | $9.50 | 0x9fc...d5fb9 |
Mar 26 05:15 PM | Sell | $0.056623 | 0.041175 | 13.03M | 150.00 | $86.31 | 0x3fc...89748 |
Mar 26 05:14 PM | Buy | $0.056362 | 0.041128 | 25.41M | 298.16 | $161.67 | 0xe11...65a21 |
Mar 26 05:09 PM | Sell | $0.056897 | 0.041221 | 38.77M | 445.88 | $267.37 | 0x006...5dcf4 |
Mar 26 05:06 PM | Buy | $0.056121 | 0.041084 | 37.04M | 424.67 | $226.68 | 0x99c...2731c |
Mar 26 04:47 PM | Sell | $0.056819 | 0.041214 | 22.89M | 268.18 | $156.08 | 0x0f7...f4f9e |
Mar 26 04:39 PM | Sell | $0.056351 | 0.041131 | 37.39M | 400.00 | $237.48 | 0x8bc...77a47 |
Mar 26 04:27 PM | Sell | $0.055674 | 0.041012 | 34.22M | 330.00 | $194.16 | 0x7f3...ea1b6 |
Mar 26 04:25 PM | Sell | $0.054957 | 0.059188 | 1.36M | 12.44 | $6.73 | 0x974...a86a3 |
Mar 26 04:24 PM | Sell | $0.054939 | 0.059154 | 25.41M | 224.81 | $125.50 | 0xf35...0ef36 |
Mar 26 04:14 PM | Sell | $0.054838 | 0.058547 | 39.48M | 320.66 | $190.99 | 0xa64...887ba |