ZORA/VVV Pool
The live ZORA/VVV price today is $0.0172, with a 24-hour trading volume of $0.6228. This pair has changed -1.26% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $0.6228
- 24h Buy Volume
- $0.1613
- 24h Sell Volume
- $0.4615
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.29%
- 24 Hours
- -1.26%
Tokens in this pool
Zora (ZORA) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/thenickshirley on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/uggrreserve on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : -44503773071392520 ZORA for 134110577478974 VVV
- : -4502622852573810000 ZORA for 13442822916751308 VVV
- : -5730277640179662000 ZORA for 16755568341999160 VVV
- : -5646885039598875000 ZORA for 16137737855511932 VVV
- : -5008388764790731000 ZORA for 14012415398628198 VVV
- : 9287973226661229000 ZORA for -25682736945814212 VVV
- : -5330892446199689000 ZORA for 15155509533514560 VVV
- : 2418928715946967600 ZORA for -6700568721699205 VVV
- : -5191877434959494000 ZORA for 14592725423314776 VVV
- : -6110360551397842000 ZORA for 16795439841214356 VVV
ZORA / VVV
ZORA/VVV Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | ZORA | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:46 AM | Sell | $0.0172 | 0.022984 | 0.0445 | 0.031342 | $0.037644 | 0x243...0e131 |
Mar 17 04:29 AM | Sell | $0.0176 | 0.022984 | 4.50 | 0.0134 | $0.0792 | 0x440...f68d5 |
Mar 17 12:06 AM | Sell | $0.0178 | 0.022929 | 5.73 | 0.0168 | $0.1018 | 0x6eb...fed3f |
Mar 16 11:09 PM | Sell | $0.0176 | 0.022862 | 5.65 | 0.0161 | $0.0993 | 0x1a7...ae570 |
Mar 16 12:55 PM | Sell | $0.0175 | 0.022798 | 5.01 | 0.0140 | $0.0877 | 0x3e9...55ce9 |
Mar 16 12:26 PM | Buy | $0.0170 | 0.022743 | 9.29 | 0.0257 | $0.1580 | 0x4c5...98c55 |
Mar 16 09:04 AM | Sell | $0.0174 | 0.022845 | 5.33 | 0.0152 | $0.0927 | 0xa50...158f7 |
Mar 16 05:34 AM | Buy | $0.0173 | 0.022785 | 2.42 | 0.026701 | $0.0417 | 0x04f...310fe |
Mar 16 12:26 AM | Sell | $0.0171 | 0.022812 | 5.19 | 0.0146 | $0.0886 | 0xcf9...407a4 |
Mar 16 12:15 AM | Sell | $0.0170 | 0.022755 | 6.11 | 0.0168 | $0.1041 | 0x0d4...75fc1 |
Mar 15 11:44 PM | Sell | $0.0165 | 0.022689 | 0.4189 | 0.021137 | $0.026909 | 0xc70...a4fc7 |
Mar 15 05:25 PM | Buy | $0.0169 | 0.022685 | 5.11 | 0.0137 | $0.0861 | 0x9de...26ef0 |
Mar 15 10:50 AM | Sell | $0.0171 | 0.022739 | 5.46 | 0.0149 | $0.0934 | 0x7ec...9e943 |
Mar 15 05:31 AM | Sell | $0.0167 | 0.022681 | 9.67 | 0.0257 | $0.1617 | 0x849...017d9 |
Mar 15 05:18 AM | Buy | $0.0168 | 0.022582 | 0.6202 | 0.021588 | $0.0104 | 0xa60...24700 |
Mar 15 05:18 AM | Sell | $0.0163 | 0.022589 | 1.65 | 0.024290 | $0.0268 | 0x0eb...8a0b2 |
Mar 15 12:57 AM | Buy | $0.0170 | 0.022572 | 5.89 | 0.0152 | $0.1001 | 0x01c...cbdec |
Mar 14 09:48 PM | Buy | $0.0168 | 0.022631 | 0.0123 | 0.043198 | $0.032059 | 0x089...6ba5b |
Mar 14 08:48 PM | Buy | $0.0169 | 0.022631 | 0.0115 | 0.042995 | $0.031941 | 0xa56...89538 |
Mar 14 02:34 PM | Buy | $0.0171 | 0.022631 | 4.70 | 0.0123 | $0.0802 | 0xb82...44b35 |
