MAMO/KTA Pool
The live MAMO/KTA price today is $0.0151, with a 24-hour trading volume of $1.28K. This pair has changed -2.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $1.28K
- 24h Buy Volume
- $523.99
- 24h Sell Volume
- $758.73
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 46
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -2.76%
Tokens in this pool
Related Pools on Base
Other Pools Trading MAMO (Mamo)
Recent Transactions
- : 619153111839145200000 MAMO for -46226068747762156000 KTA
- : 269852655188064530000 MAMO for -20162626432632398000 KTA
- : -111773401943836570000 MAMO for 8402865177712914000 KTA
- : -129257829870008880000 MAMO for 9715286472043090000 KTA
- : -109943362365323260000 MAMO for 8261868600612918000 KTA
- : 1.631583788693198e+21 MAMO for -122032842651911130000 KTA
- : 348070574447645000000 MAMO for -26077956082497106000 KTA
- : 365816624259628400000 MAMO for -27424351080230160000 KTA
- : 470755339623238200000 MAMO for -35316755634882190000 KTA
- : 500259333018706200000 MAMO for -37561570692138750000 KTA
MAMO / KTA
MAMO/KTA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (KTA) | MAMO | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:22 AM | Buy | $0.0151 | 0.0747 | 619.15 | 46.23 | $9.37 | 0x951...29952 |
Mar 18 12:26 AM | Buy | $0.0151 | 0.0747 | 269.85 | 20.16 | $4.08 | 0xb5c...41ac6 |
Mar 18 12:04 AM | Sell | $0.0152 | 0.0752 | 111.77 | 8.40 | $1.70 | 0x1e4...07062 |
Mar 18 12:03 AM | Sell | $0.0152 | 0.0752 | 129.26 | 9.72 | $1.97 | 0x4a8...c4cef |
Mar 18 12:03 AM | Sell | $0.0152 | 0.0751 | 109.94 | 8.26 | $1.67 | 0x644...72ee2 |
Mar 17 11:59 PM | Buy | $0.0151 | 0.0748 | 1.63K | 122.03 | $24.72 | 0x4b7...beeed |
Mar 17 11:34 PM | Buy | $0.0152 | 0.0749 | 348.07 | 26.08 | $5.31 | 0xbfd...357a9 |
Mar 17 11:34 PM | Buy | $0.0153 | 0.0750 | 365.82 | 27.42 | $5.58 | 0x500...246b4 |
Mar 17 11:34 PM | Buy | $0.0153 | 0.0750 | 470.76 | 35.32 | $7.19 | 0x04f...0abd8 |
Mar 17 11:09 PM | Buy | $0.0153 | 0.0751 | 500.26 | 37.56 | $7.65 | 0xf55...d4c9f |
Mar 17 11:08 PM | Buy | $0.0153 | 0.0751 | 500.31 | 37.60 | $7.65 | 0x140...15e91 |
Mar 17 11:07 PM | Buy | $0.0153 | 0.0752 | 481.16 | 36.19 | $7.37 | 0x0cc...274d3 |
Mar 17 11:06 PM | Buy | $0.0154 | 0.0755 | 3.60K | 271.62 | $55.30 | 0xddf...daa02 |
Mar 17 10:02 PM | Buy | $0.0153 | 0.0758 | 1.29K | 98.05 | $19.86 | 0xe31...4ec21 |
Mar 17 10:02 PM | Buy | $0.0153 | 0.0759 | 750.58 | 56.99 | $11.52 | 0xe22...a806b |
Mar 17 09:26 PM | Buy | $0.0153 | 0.0761 | 1.77K | 135.04 | $27.20 | 0xba2...d1fb1 |
Mar 17 09:13 PM | Buy | $0.0153 | 0.0762 | 346.97 | 26.45 | $5.32 | 0x53b...28549 |
Mar 17 08:30 PM | Buy | $0.0154 | 0.0763 | 330.88 | 25.24 | $5.09 | 0xf24...7071d |
Mar 17 07:23 PM | Buy | $0.0154 | 0.0763 | 616.19 | 47.04 | $9.49 | 0xdfe...99d77 |
Mar 17 06:52 PM | Buy | $0.0153 | 0.0764 | 220.01 | 16.81 | $3.38 | 0x810...c70bf |