MAMO/KTA Pool
The live MAMO/KTA price today is $0.0152, with a 24-hour trading volume of $706.92. This pair has changed 3.66% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $706.92
- 24h Buy Volume
- $331.09
- 24h Sell Volume
- $375.84
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 19
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- 3.66%
Tokens in this pool
Mamo (MAMO) Keeta (KTA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading MAMO (Mamo)
MAMO/cbBTC on Aerodrome SlipStreamMAMO/USDC on Aerodrome SlipStreamMAMO/EDGE on Aerodrome SlipStreamMAMO/cbXRP on Aerodrome SlipStreamMAMO/KAITO on Aerodrome SlipStreamRecent Transactions
- : 2.0040057026148274e+21 MAMO for -139203782566059180000 KTA
- : -427795950255554100000 MAMO for 29933999184166820000 KTA
- : -1.1735444765517253e+21 MAMO for 82006804774420150000 KTA
- : -2.8454410116253934e+21 MAMO for 198176388581503370000 KTA
- : -436683035720351350000 MAMO for 30331012352483490000 KTA
- : -269530390075570800000 MAMO for 18710025478982607000 KTA
- : 1.3467900409099817e+21 MAMO for -93012841884225200000 KTA
- : 739044030541877900000 MAMO for -51128322977206330000 KTA
- : 860339316637165200000 MAMO for -59598488911482390000 KTA
- : 1.5597320785278203e+21 MAMO for -108264285373719310000 KTA
MAMO / KTA
MAMO/KTA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (KTA) | MAMO | KTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:07 AM | Buy | $0.0152 | 0.0695 | 2.00K | 139.20 | $30.38 | 0x4a2...194e9 |
Mar 16 07:38 AM | Sell | $0.0153 | 0.0700 | 427.80 | 29.93 | $6.56 | 0xe4c...0e528 |
Mar 16 07:38 AM | Sell | $0.0153 | 0.0699 | 1.17K | 82.01 | $17.98 | 0xe4c...0e528 |
Mar 16 06:12 AM | Sell | $0.0153 | 0.0696 | 2.85K | 198.18 | $43.59 | 0x391...8532c |
Mar 16 05:58 AM | Sell | $0.0153 | 0.0695 | 436.68 | 30.33 | $6.67 | 0xbaa...e24ea |
Mar 16 05:57 AM | Sell | $0.0153 | 0.0694 | 269.53 | 18.71 | $4.12 | 0x12e...b02b2 |
Mar 16 04:34 AM | Buy | $0.0152 | 0.0691 | 1.35K | 93.01 | $20.53 | 0x2e2...0d3ae |
Mar 16 04:34 AM | Buy | $0.0153 | 0.0692 | 739.04 | 51.13 | $11.29 | 0x7d0...b32b9 |
Mar 16 04:27 AM | Buy | $0.0153 | 0.0693 | 860.34 | 59.60 | $13.16 | 0xbeb...2ae88 |
Mar 16 03:34 AM | Buy | $0.0150 | 0.0694 | 1.56K | 108.26 | $23.35 | 0x57e...3d659 |
Mar 16 03:33 AM | Buy | $0.0150 | 0.0696 | 1.43K | 99.46 | $21.43 | 0x439...3e11b |
Mar 16 03:32 AM | Buy | $0.0150 | 0.0697 | 1.26K | 88.22 | $18.98 | 0x89e...652d3 |
Mar 16 02:32 AM | Sell | $0.0150 | 0.0702 | 1.34K | 93.70 | $20.01 | 0xbf3...07535 |
Mar 16 02:32 AM | Sell | $0.0149 | 0.0700 | 1.20K | 84.24 | $17.99 | 0x9e7...00c92 |
Mar 16 02:01 AM | Sell | $0.0150 | 0.0699 | 506.59 | 35.42 | $7.59 | 0x53c...1ac2e |
Mar 16 01:57 AM | Sell | $0.0149 | 0.0699 | 171.74 | 12.00 | $2.57 | 0x639...dd6ba |
Mar 16 01:44 AM | Sell | $0.0149 | 0.0698 | 312.47 | 21.82 | $4.67 | 0xeb8...137cb |
Mar 16 01:36 AM | Sell | $0.0149 | 0.0698 | 443.63 | 30.96 | $6.63 | 0xc18...003f9 |
Mar 16 01:29 AM | Sell | $0.0149 | 0.0697 | 465.88 | 32.49 | $6.96 | 0x7ae...72ddd |
Mar 16 01:29 AM | Sell | $0.0149 | 0.0697 | 570.76 | 39.77 | $8.51 | 0xb5e...baf4f |
