WETH/DEGEN Pool
The live WETH/DEGEN price today is $2.26K, with a 24-hour trading volume of $16.24. This pair has changed 7.28% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $16.24
- 24h Buy Volume
- $7.71
- 24h Sell Volume
- $8.53
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 3.63%
- 24 Hours
- 7.28%
Tokens in this pool
Wrapped Ether (WETH) Degen (DEGEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 172700518124388 WETH for -452154942717745230000 DEGEN
- : 255198955728883 WETH for -654812302547975400000 DEGEN
- : 301710344151138 WETH for -754434614259137500000 DEGEN
- : 63580159579808 WETH for -156347600000000000000 DEGEN
- : -270186046716709 WETH for 670033630338553600000 DEGEN
- : 253602711423534 WETH for -630007926635926900000 DEGEN
- : 165055494015121 WETH for -402312674580858900000 DEGEN
- : 197854050326874 WETH for -474488088974106400000 DEGEN
- : 183905803595817 WETH for -433653854120338500000 DEGEN
- : 56897761886424 WETH for -132757336673833620000 DEGEN
WETH / DEGEN
WETH/DEGEN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DEGEN) | WETH | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:16 AM | Buy | $2.26K | 2.62M | 0.031728 | 452.15 | $0.3907 | 0x58a...a796e |
Mar 16 05:03 AM | Buy | $2.26K | 2.57M | 0.032552 | 654.81 | $0.5776 | 0xc45...2c180 |
Mar 16 03:59 AM | Buy | $2.24K | 2.50M | 0.033018 | 754.43 | $0.6748 | 0x41b...c1a0d |
Mar 16 02:41 AM | Buy | $2.18K | 2.46M | 0.046359 | 156.35 | $0.1384 | 0x71d...5ebdd |
Mar 16 02:37 AM | Sell | $2.17K | 2.48M | 0.032702 | 670.03 | $0.5876 | 0xd91...a1971 |
Mar 16 02:37 AM | Buy | $2.17K | 2.48M | 0.032537 | 630.01 | $0.5515 | 0x219...98369 |
Mar 16 02:37 AM | Buy | $2.17K | 2.44M | 0.031651 | 402.31 | $0.3590 | 0xc45...9a4b1 |
Mar 16 02:37 AM | Buy | $2.17K | 2.40M | 0.031979 | 474.49 | $0.4300 | 0xdf9...08b54 |
Mar 16 02:35 AM | Buy | $2.17K | 2.36M | 0.031840 | 433.65 | $0.3997 | 0xd2d...aa70c |
Mar 16 02:32 AM | Buy | $2.17K | 2.33M | 0.045690 | 132.76 | $0.1236 | 0x150...ed288 |
Mar 16 01:48 AM | Buy | $2.18K | 2.31M | 0.031620 | 374.36 | $0.3531 | 0x5e8...1223b |
Mar 16 01:48 AM | Sell | $2.18K | 2.32M | 0.032726 | 632.21 | $0.5944 | 0x9f7...16724 |
Mar 16 01:33 AM | Buy | $2.18K | 2.33M | 0.031839 | 428.67 | $0.4000 | 0x527...bf0e2 |
Mar 16 01:28 AM | Buy | $2.18K | 2.30M | 0.031085 | 249.74 | $0.2364 | 0x3b9...8fc28 |
Mar 16 01:21 AM | Sell | $2.17K | 2.30M | 0.031152 | 264.92 | $0.2504 | 0x16f...3d9bc |
Mar 16 01:13 AM | Buy | $2.17K | 2.30M | 0.031711 | 393.00 | $0.3709 | 0x325...e0a99 |
Mar 16 12:59 AM | Buy | $2.17K | 2.24M | 0.034297 | 962.04 | $0.9331 | 0x465...c9d6a |
Mar 16 12:55 AM | Sell | $2.17K | 2.22M | 0.032947 | 655.26 | $0.6402 | 0x086...48da5 |
Mar 16 12:46 AM | Buy | $2.17K | 2.23M | 0.032226 | 496.95 | $0.4833 | 0x9f3...7501d |
Mar 16 12:41 AM | Sell | $2.17K | 2.25M | 0.034411 | 993.14 | $0.9561 | 0xb6d...396c5 |
