WETH/DEGEN Pool
The live WETH/DEGEN price today is $2.26K, with a 24-hour trading volume of $19.01. This pair has changed 6.70% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $19.01
- 24h Buy Volume
- $9.47
- 24h Sell Volume
- $9.53
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 6.70%
Tokens in this pool
Wrapped Ether (WETH) Degen (DEGEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 150565918659766 WETH for -405417213269034900000 DEGEN
- : 197569468527205 WETH for -523127645930801270000 DEGEN
- : 187195400023265 WETH for -486662036200000000000 DEGEN
- : 148114297799354 WETH for -379037065313475040000 DEGEN
- : 156747850548373 WETH for -395488630865989340000 DEGEN
- : -406250000000000 WETH for 1.0359927837236087e+21 DEGEN
- : -153229839726006 WETH for 401147762123927800000 DEGEN
- : 172700518124388 WETH for -452154942717745230000 DEGEN
- : 255198955728883 WETH for -654812302547975400000 DEGEN
- : 301710344151138 WETH for -754434614259137500000 DEGEN
WETH / DEGEN
WETH/DEGEN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DEGEN) | WETH | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:38 AM | Buy | $2.26K | 2.69M | 0.031506 | 405.42 | $0.3399 | 0x94d...b72e8 |
Mar 16 10:10 AM | Buy | $2.27K | 2.65M | 0.031976 | 523.13 | $0.4480 | 0x92d...28cfe |
Mar 16 08:54 AM | Buy | $2.25K | 2.60M | 0.031872 | 486.66 | $0.4203 | 0x0c2...db005 |
Mar 16 08:08 AM | Buy | $2.26K | 2.56M | 0.031482 | 379.04 | $0.3345 | 0xcdb...eaf1f |
Mar 16 07:39 AM | Buy | $2.25K | 2.52M | 0.031568 | 395.49 | $0.3532 | 0xe8f...dcc56 |
Mar 16 07:36 AM | Sell | $2.26K | 2.55M | 0.034063 | 1.04K | $0.9186 | 0x06b...95e8e |
Mar 16 05:46 AM | Sell | $2.27K | 2.62M | 0.031533 | 401.15 | $0.3479 | 0x13e...b8f1d |
Mar 16 05:16 AM | Buy | $2.26K | 2.62M | 0.031728 | 452.15 | $0.3907 | 0x58a...a796e |
Mar 16 05:03 AM | Buy | $2.26K | 2.57M | 0.032552 | 654.81 | $0.5776 | 0xc45...2c180 |
Mar 16 03:59 AM | Buy | $2.24K | 2.50M | 0.033018 | 754.43 | $0.6748 | 0x41b...c1a0d |
Mar 16 02:41 AM | Buy | $2.18K | 2.46M | 0.046359 | 156.35 | $0.1384 | 0x71d...5ebdd |
Mar 16 02:37 AM | Sell | $2.17K | 2.48M | 0.032702 | 670.03 | $0.5876 | 0xd91...a1971 |
Mar 16 02:37 AM | Buy | $2.17K | 2.48M | 0.032537 | 630.01 | $0.5515 | 0x219...98369 |
Mar 16 02:37 AM | Buy | $2.17K | 2.44M | 0.031651 | 402.31 | $0.3590 | 0xc45...9a4b1 |
Mar 16 02:37 AM | Buy | $2.17K | 2.40M | 0.031979 | 474.49 | $0.4300 | 0xdf9...08b54 |
Mar 16 02:35 AM | Buy | $2.17K | 2.36M | 0.031840 | 433.65 | $0.3997 | 0xd2d...aa70c |
Mar 16 02:32 AM | Buy | $2.17K | 2.33M | 0.045690 | 132.76 | $0.1236 | 0x150...ed288 |
Mar 16 01:48 AM | Buy | $2.18K | 2.31M | 0.031620 | 374.36 | $0.3531 | 0x5e8...1223b |
Mar 16 01:48 AM | Sell | $2.18K | 2.32M | 0.032726 | 632.21 | $0.5944 | 0x9f7...16724 |
Mar 16 01:33 AM | Buy | $2.18K | 2.33M | 0.031839 | 428.67 | $0.4000 | 0x527...bf0e2 |
