GIT-CLIFF/ADS Pool
The live GIT-CLIFF/ADS price today is $0.056997, with a 24-hour trading volume of $352.71. This pair has changed -7.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056997
- 24h Volume
- $352.71
- 24h Buy Volume
- $115.25
- 24h Sell Volume
- $237.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.28%
Tokens in this pool
GIT-CLIFF github.com/orhun/GIT-CLIFF (GIT-CLIFF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -1120646742 GIT-CLIFF for 1400000000 ADS
- : 16000000000000 GIT-CLIFF for -20388936395502 ADS
- : -32231517588679 GIT-CLIFF for 40271734816131 ADS
- : 1509492076684 GIT-CLIFF for -1784721554525 ADS
- : 14440950344099 GIT-CLIFF for -17508071847184 ADS
- : 27305205437100 GIT-CLIFF for -35407484712954 ADS
- : -27305205437100 GIT-CLIFF for 35616225361664 ADS
- : -14440950344099 GIT-CLIFF for 17607842626004 ADS
- : 26513463744199 GIT-CLIFF for -32762228835625 ADS
- : 24753502817119 GIT-CLIFF for -33242124372379 ADS
GIT-CLIFF / ADS
GIT-CLIFF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GIT-CLIFF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:37 AM | Sell | $0.056997 | 0.041246 | 1.12K | 0.0140 | $0.027841 | 0xffd...44f97 |
Mar 26 07:15 AM | Buy | $0.057121 | 0.041246 | 16.00M | 203.89 | $113.94 | 0xa50...70ba1 |
Mar 26 04:56 AM | Sell | $0.057546 | 0.041312 | 32.23M | 402.72 | $243.21 | 0xf97...2617a |
Mar 25 07:22 AM | Buy | $0.056852 | 0.041184 | 1.51M | 17.85 | $10.34 | 0xa70...02a3b |
Mar 25 05:25 AM | Buy | $0.056866 | 0.041189 | 14.44M | 175.08 | $99.14 | 0xa8c...67642 |
Mar 25 01:52 AM | Buy | $0.057139 | 0.041245 | 27.31M | 354.07 | $194.92 | 0x6ce...910ef |
Mar 24 11:03 PM | Sell | $0.057758 | 0.041360 | 27.31M | 356.16 | $211.83 | 0x7c9...42367 |
Mar 24 08:43 PM | Sell | $0.057085 | 0.041244 | 14.44M | 176.08 | $102.30 | 0xe66...48935 |
Mar 24 05:25 PM | Buy | $0.056721 | 0.041189 | 26.51M | 327.62 | $178.17 | 0xed1...46fc8 |
Mar 24 03:39 PM | Buy | $0.057351 | 0.041293 | 24.75M | 332.42 | $181.95 | 0xc0e...fd64e |
Mar 24 02:16 PM | Sell | $0.057973 | 0.041404 | 26.51M | 357.13 | $211.37 | 0xb0c...ca9c3 |
Mar 24 12:02 PM | Buy | $0.057370 | 0.041286 | 13.49M | 176.75 | $99.44 | 0x080...ae9a7 |
Mar 24 11:51 AM | Sell | $0.057703 | 0.041344 | 24.75M | 320.31 | $190.66 | 0x277...ccbe7 |
Mar 24 11:26 AM | Sell | $0.057091 | 0.041240 | 13.49M | 164.18 | $95.67 | 0xf17...435bf |
Mar 24 09:39 AM | Sell | $0.056793 | 0.041188 | 1.51M | 17.94 | $10.25 | 0x096...185a7 |
Mar 24 07:50 AM | Buy | $0.056742 | 0.041182 | 28.51M | 351.53 | $192.21 | 0x233...a7694 |
Mar 24 03:37 AM | Sell | $0.057364 | 0.041295 | 28.51M | 353.60 | $209.93 | 0xd0a...f81c6 |
Mar 23 09:46 AM | Buy | $0.056502 | 0.041182 | 38.83M | 486.74 | $252.44 | 0x6e7...08f5d |
Mar 23 06:41 AM | Sell | $0.057394 | 0.041339 | 38.83M | 489.59 | $287.05 | 0x1da...30467 |
Mar 23 04:05 AM | Buy | $0.056543 | 0.041182 | 7.46M | 88.84 | $48.79 | 0xef9...7765e |