WETH/OK Pool
The live WETH/OK price today is $2.07K, with a 24-hour trading volume of $4.00. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $4.00
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $0.1297
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Okcash (OK)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of WETH/OK?
The 24-hour high price of WETH/OK is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/OK today?
The total liquidity in the WETH/OK pool on Uniswap V3 is No data.
When was the WETH/OK pool created?
The WETH/OK pool was created on June 22, 2024 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to Okcash?
1 WETH = 1949852.9341966144 OK ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : 282455963515015 WETH for -555541626903102200000 OK
- : 1497865013275833 WETH for -3.335936134814788e+21 OK
- : -62355774139432 WETH for 156737528635103580000 OK
- : -1082383699900606 WETH for 2.505328558864385e+21 OK
- : 90000000000000 WETH for -190062356589964920000 OK
- : 1061543340967566 WETH for -2.4336077709960707e+21 OK
- : -1784936436421226 WETH for 3.972229729298846e+21 OK
- : 165265147450506 WETH for -321355836134525500000 OK
- : -184203720037600 WETH for 364956730700878000000 OK
- : 1268961676227600 WETH for -2.654561947106785e+21 OK
| Date | Type | Price (USD) | Price (OK) | WETH | OK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:29 AM | Buy | $2.07K | 1.95M | 0.032825 | 555.54 | $0.5850 | 0x2c3...c9443 |
Feb 14 09:48 PM | Buy | $2.08K | 2.02M | 0.021498 | 3.34K | $3.12 | 0xeb4...39009 |
Feb 14 10:44 AM | Sell | $2.08K | 2.50M | 0.046236 | 156.74 | $0.1294 | 0x120...c2374 |
Feb 13 10:29 PM | Sell | $2.05K | 2.48M | 0.021083 | 2.51K | $2.22 | 0x345...ebf7d |
Feb 13 10:28 PM | Buy | $2.05K | 2.12M | 0.049000 | 190.06 | $0.1846 | 0x6af...9ffae |
Feb 13 10:28 PM | Buy | $2.05K | 2.15M | 0.021062 | 2.43K | $2.18 | 0x4bc...65149 |
Feb 13 10:27 PM | Sell | $2.05K | 2.50M | 0.021785 | 3.97K | $3.66 | 0xb9d...271b2 |
Feb 13 06:02 PM | Buy | $2.05K | 1.94M | 0.031653 | 321.36 | $0.3394 | 0x933...18ad9 |
Feb 13 04:35 PM | Sell | $2.06K | 1.99M | 0.031843 | 364.96 | $0.3797 | 0x9fe...6cd4d |
Feb 12 09:49 PM | Buy | $1.92K | 1.94M | 0.021269 | 2.65K | $2.44 | 0x1cb...2d32a |
Feb 12 10:55 AM | Sell | $1.99K | 2.30M | 0.046303 | 146.04 | $0.1255 | 0x7f6...57850 |
Feb 11 02:56 PM | Sell | $1.95K | 2.28M | 0.021485 | 3.09K | $2.89 | 0x7d6...042a0 |
Feb 11 10:44 AM | Buy | $1.94K | 1.87M | 0.046000 | 111.22 | $0.1161 | 0xf49...c56b5 |
Feb 11 03:32 AM | Buy | $2.01K | 1.88M | 0.034101 | 783.72 | $0.8250 | 0x03c...d486f |
Feb 10 08:39 PM | Buy | $2.01K | 1.98M | 0.022288 | 5.29K | $4.60 | 0x69c...42e12 |
Feb 10 02:05 PM | Buy | $2.01K | 2.75M | 0.039448 | 2.78K | $1.90 | 0xc44...1a6ec |
Feb 10 02:04 PM | Sell | $2.02K | 3.21M | 0.022891 | 7.52K | $5.83 | 0x1b2...0c34d |
Feb 10 01:28 AM | Sell | $2.12K | 2.07M | 0.031305 | 270.04 | $0.2762 | 0xed7...822fd |
Feb 9 10:08 PM | Buy | $2.12K | 2.03M | 0.032409 | 492.29 | $0.5103 | 0xa84...db54e |
Feb 9 06:35 PM | Buy | $2.13K | 2.10M | 0.034575 | 980.92 | $0.9735 | 0x4d7...ea6e5 |