WETH/USDbC Pool
The live WETH/USDbC price today is $2.22K, with a 24-hour trading volume of $5.53. This pair has changed 5.97% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $5.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.53
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.57%
- 6 Hours
- 3.29%
- 24 Hours
- 5.97%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -354912048583574 WETH for 791972 USDbC
- : -374717918563703 WETH for 829912 USDbC
- : -92047007862023 WETH for 202717 USDbC
- : -445243257748200 WETH for 973765 USDbC
- : -458551175781657 WETH for 991241 USDbC
- : -275160640521551 WETH for 589230 USDbC
- : -267509099364300 WETH for 568917 USDbC
- : -129781703535608 WETH for 274692 USDbC
- : -142363884412517 WETH for 300355 USDbC
- : 261592623646240 WETH for -541397 USDbC
WETH / USDbC
WETH/USDbC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:35 AM | Sell | $2.22K | 2.22K | 0.033550 | 0.7920 | $0.7869 | 0x11f...4b203 |
Mar 16 03:32 AM | Sell | $2.20K | 2.20K | 0.033748 | 0.8299 | $0.8249 | 0x81c...0a8b6 |
Mar 16 03:25 AM | Sell | $2.18K | 2.18K | 0.049205 | 0.2027 | $0.2009 | 0xf14...4eba9 |
Mar 15 10:44 PM | Sell | $2.18K | 2.18K | 0.034453 | 0.9738 | $0.9696 | 0x1b4...1e655 |
Mar 15 10:43 PM | Sell | $2.15K | 2.15K | 0.034586 | 0.9912 | $0.9872 | 0x86c...b84a9 |
Mar 15 10:04 PM | Sell | $2.15K | 2.13K | 0.032752 | 0.5892 | $0.5906 | 0xe8d...fb96e |
Mar 15 08:41 PM | Sell | $2.11K | 2.11K | 0.032676 | 0.5689 | $0.5651 | 0x70c...a71c6 |
Mar 15 09:08 AM | Sell | $2.10K | 2.10K | 0.031298 | 0.2747 | $0.2724 | 0xa21...6f266 |
Mar 15 07:23 AM | Sell | $2.09K | 2.09K | 0.031424 | 0.3004 | $0.2979 | 0x5db...d914b |
Mar 14 10:23 AM | Buy | $2.07K | 2.09K | 0.032616 | 0.5414 | $0.5407 | 0xd6b...63bda |
Mar 14 06:40 AM | Buy | $2.10K | 2.10K | 0.033031 | 0.6308 | $0.6353 | 0x0b2...5ac21 |
Mar 13 05:44 PM | Buy | $2.11K | 2.11K | 0.034382 | 0.9190 | $0.9241 | 0x981...367e9 |
Mar 13 05:44 PM | Buy | $2.13K | 2.13K | 0.032778 | 0.5870 | $0.5912 | 0x50c...ec33a |
Mar 13 04:07 PM | Buy | $2.14K | 2.14K | 0.034167 | 0.8869 | $0.8919 | 0x62f...b27c9 |
Mar 13 03:42 PM | Buy | $2.16K | 2.16K | 0.034321 | 0.9280 | $0.9331 | 0x0d2...e50e9 |
Mar 13 03:39 PM | Buy | $2.18K | 2.18K | 0.043276 | 0.0707 | $0.0714 | 0x75d...0cda5 |
Mar 13 01:19 PM | Sell | $2.18K | 2.18K | 0.034110 | 0.9014 | $0.8964 | 0x754...4c9c0 |
Mar 13 01:19 PM | Sell | $2.16K | 2.16K | 0.035152 | 1.12 | $1.11 | 0x578...d5310 |
Mar 13 01:17 PM | Sell | $2.14K | 2.14K | 0.032463 | 0.5304 | $0.5265 | 0xb2e...32ed9 |
Mar 13 12:48 PM | Sell | $2.13K | 2.13K | 0.033942 | 0.8432 | $0.8383 | 0x12e...3a4d2 |
