PEAR-DESKTOP/ADS Pool
The live PEAR-DESKTOP/ADS price today is $0.021187, with a 24-hour trading volume of $142.77K. This pair has changed 30.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021187
- 24h Volume
- $142.77K
- 24h Buy Volume
- $67.22K
- 24h Sell Volume
- $75.54K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 118
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.53%
- 6 Hours
- 15.84%
- 24 Hours
- 30.16%
Tokens in this pool
PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP (PEAR-DESKTOP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -117690448625 PEAR-DESKTOP for 24422255353278 ADS
- : 1100000000000 PEAR-DESKTOP for -232954384409831 ADS
- : -2194537733403 PEAR-DESKTOP for 454570184768800 ADS
- : -104023698928 PEAR-DESKTOP for 20549181278982 ADS
- : 62511130747 PEAR-DESKTOP for -12335841382583 ADS
- : -1324872218762 PEAR-DESKTOP for 255013600000000 ADS
- : 2007223742438 PEAR-DESKTOP for -391666907848914 ADS
- : 90000000000 PEAR-DESKTOP for -18316341520911 ADS
- : -156810206140 PEAR-DESKTOP for 31876025713926 ADS
- : 55203428975 PEAR-DESKTOP for -11196068444344 ADS
PEAR-DESKTOP / ADS
PEAR-DESKTOP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PEAR-DESKTOP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 AM | Sell | $0.021187 | 0.022080 | 117.69K | 244.22 | $139.64 | 0x7e6...eb225 |
Mar 24 07:44 AM | Buy | $0.021181 | 0.022070 | 1.10M | 2.33K | $1.30K | 0x1ee...d8256 |
Mar 24 07:43 AM | Sell | $0.021237 | 0.022168 | 2.19M | 4.55K | $2.71K | 0x39d...a3874 |
Mar 24 07:35 AM | Sell | $0.021130 | 0.021980 | 104.02K | 205.49 | $117.45 | 0xb89...b55cc |
Mar 24 07:31 AM | Buy | $0.021125 | 0.021972 | 62.51K | 123.36 | $70.29 | 0x375...d5a4b |
Mar 24 07:28 AM | Sell | $0.021128 | 0.021977 | 1.32M | 2.55K | $1.49K | 0xbac...a15b1 |
Mar 24 07:25 AM | Buy | $0.021070 | 0.021875 | 2.01M | 3.92K | $2.15K | 0x15b...e17b9 |
Mar 24 07:19 AM | Buy | $0.021160 | 0.022032 | 90.00K | 183.16 | $104.34 | 0x8a0...d27a6 |
Mar 24 07:15 AM | Sell | $0.021164 | 0.022040 | 156.81K | 318.76 | $182.46 | 0xda9...35718 |
Mar 24 07:12 AM | Buy | $0.021155 | 0.022027 | 55.20K | 111.96 | $63.74 | 0xfd5...255f5 |
Mar 24 07:09 AM | Sell | $0.021157 | 0.022031 | 177.48K | 359.13 | $205.24 | 0x455...72630 |
Mar 24 06:58 AM | Sell | $0.021147 | 0.022016 | 299.99 | 0.6048 | $0.3438 | 0x0f2...a63a7 |
Mar 24 06:55 AM | Sell | $0.021146 | 0.022016 | 117.57K | 236.48 | $134.68 | 0x88d...5fc3b |
Mar 24 06:54 AM | Buy | $0.021141 | 0.022007 | 12.22K | 24.51 | $13.93 | 0x1ce...c77e5 |
Mar 24 06:52 AM | Buy | $0.021141 | 0.022008 | 115.00K | 231.36 | $131.17 | 0x345...c69e1 |
Mar 24 06:45 AM | Buy | $0.021146 | 0.022017 | 817.11K | 1.68K | $936.36 | 0xf68...74d98 |
Mar 24 06:44 AM | Sell | $0.021186 | 0.022086 | 115.60K | 240.55 | $137.00 | 0xb76...94fec |
Mar 24 06:34 AM | Sell | $0.021180 | 0.022076 | 319.54K | 658.98 | $376.88 | 0xd07...31d77 |
Mar 24 06:33 AM | Sell | $0.021164 | 0.022049 | 1.54M | 3.05K | $1.79K | 0x40f...600e9 |
Mar 24 06:32 AM | Buy | $0.021094 | 0.021926 | 17.12K | 32.96 | $18.73 | 0x433...6a475 |