OX/cbBTC Pool
The live OX/cbBTC price today is $0.042178, with a 24-hour trading volume of $5.87. This pair has changed 3.67% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.042178
- 24h Volume
- $5.87
- 24h Buy Volume
- $5.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 3.67%
Tokens in this pool
OX Coin (OX) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading OX (OX Coin)
OX/SPX on Uniswap V2Recent Transactions
- : 4.1682482778933335e+22 OX for -1238 cbBTC
- : 4.218936982316833e+22 OX for -1246 cbBTC
- : 5.089718794915079e+22 OX for -1496 cbBTC
- : 8.910630853000987e+22 OX for -2598 cbBTC
- : 5.000655408628961e+22 OX for -1447 cbBTC
- : 6.093920440562875e+22 OX for -1751 cbBTC
- : -4.13549606092246e+22 OX for 1180 cbBTC
- : -2.934345864541069e+22 OX for 840 cbBTC
- : 4.0380305719563655e+22 OX for -1164 cbBTC
- : -1.7201408093699658e+21 OX for 49 cbBTC
OX / cbBTC
OX/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | OX | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:55 AM | Buy | $0.042178 | 0.092971 | 41.68K | 0.041238 | $0.9075 | 0xdf6...2df07 |
Mar 16 07:46 AM | Buy | $0.042171 | 0.092954 | 42.19K | 0.041246 | $0.9159 | 0xf76...d945c |
Mar 16 04:44 AM | Buy | $0.042166 | 0.092940 | 50.90K | 0.041496 | $1.10 | 0x7f1...7431d |
Mar 16 03:30 AM | Buy | $0.042131 | 0.092916 | 89.11K | 0.042598 | $1.90 | 0x35b...e2f3b |
Mar 16 12:33 AM | Buy | $0.042101 | 0.092894 | 50.01K | 0.041447 | $1.05 | 0x214...94749 |
Mar 14 10:55 PM | Buy | $0.042033 | 0.092874 | 60.94K | 0.041751 | $1.24 | 0x68a...459ec |
Mar 14 02:47 PM | Sell | $0.042016 | 0.092854 | 41.35K | 0.041180 | $0.8335 | 0x92b...da7f6 |
Mar 14 06:27 AM | Sell | $0.042026 | 0.092863 | 29.34K | 0.058400 | $0.5943 | 0xa15...de0dc |
Mar 14 02:16 AM | Buy | $0.042043 | 0.092883 | 40.38K | 0.041164 | $0.8247 | 0x41f...146e0 |
Mar 13 01:15 PM | Sell | $0.042075 | 0.092849 | 1.72K | 0.064900 | $0.0357 | 0xd6c...8c533 |
Mar 13 01:06 PM | Sell | $0.042053 | 0.092816 | 1.63K | 0.064600 | $0.0335 | 0x422...18a8c |
Mar 13 01:03 PM | Sell | $0.042087 | 0.092864 | 39.25K | 0.041124 | $0.8188 | 0xdd5...9bc23 |
Mar 13 12:49 PM | Buy | $0.042099 | 0.092884 | 40.13K | 0.041157 | $0.8422 | 0xba1...af5f0 |
Mar 13 12:48 PM | Buy | $0.042088 | 0.092869 | 47.09K | 0.041351 | $0.9831 | 0xf77...06113 |
Mar 13 03:49 AM | Buy | $0.041933 | 0.092852 | 48.39K | 0.041380 | $0.9350 | 0xbab...7a3f2 |
Mar 12 12:05 PM | Sell | $0.041907 | 0.092913 | 531.12K | 0.031547 | $10.13 | 0x030...8db38 |
Mar 12 08:29 AM | Buy | $0.041907 | 0.093016 | 35.05K | 0.041057 | $0.6684 | 0x156...e2583 |
Mar 12 12:37 AM | Sell | $0.041907 | 0.092999 | 62.47K | 0.041873 | $1.19 | 0x0db...2dac1 |
Mar 12 12:37 AM | Sell | $0.042133 | 0.093038 | 164.36K | 0.044993 | $3.51 | 0xfcf...75897 |
Mar 12 12:37 AM | Sell | $0.042158 | 0.093074 | 43.37K | 0.041333 | $0.9358 | 0xfcf...75897 |
