PYTHON/ADS Pool
The live PYTHON/ADS price today is $0.032153, with a 24-hour trading volume of $64.54K. This pair has changed 215.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032153
- 24h Volume
- $64.54K
- 24h Buy Volume
- $26.11K
- 24h Sell Volume
- $38.43K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 79
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 30.20%
- 6 Hours
- 40.09%
- 24 Hours
- 215.29%
Tokens in this pool
PYTHON github.com/geekcomputers/PYTHON (PYTHON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -5897636899865 PYTHON for 212349125873526 ADS
- : -3603431028216 PYTHON for 119698751959654 ADS
- : -5230435784722 PYTHON for 161748164737287 ADS
- : 4716948114898 PYTHON for -145231402418788 ADS
- : -4397278449431 PYTHON for 135754779679184 ADS
- : -2255980722433 PYTHON for 66079821688912 ADS
- : -448062280471 PYTHON for 12851866321361 ADS
- : -36119263566 PYTHON for 1032168673356 ADS
- : 1268000000000 PYTHON for -36573654396144 ADS
- : -83794669688 PYTHON for 2439580074098 ADS
PYTHON / ADS
PYTHON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYTHON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Sell | $0.032153 | 0.033788 | 5.90M | 2.12K | $1.27K | 0xad2...84a6d |
Mar 24 06:02 AM | Sell | $0.031945 | 0.033422 | 3.60M | 1.20K | $700.65 | 0xd5a...0d745 |
Mar 24 05:54 AM | Sell | $0.031832 | 0.033224 | 5.23M | 1.62K | $958.15 | 0x0c0...d89e9 |
Mar 24 05:46 AM | Buy | $0.031686 | 0.032966 | 4.72M | 1.45K | $794.88 | 0x086...0ae39 |
Mar 24 05:37 AM | Sell | $0.031817 | 0.033198 | 4.40M | 1.36K | $798.82 | 0xcdc...b97d6 |
Mar 24 05:37 AM | Sell | $0.031694 | 0.032981 | 2.26M | 660.80 | $382.07 | 0x355...8da83 |
Mar 24 05:36 AM | Sell | $0.031636 | 0.032878 | 448.06K | 128.52 | $73.27 | 0x00a...5cc65 |
Mar 24 05:35 AM | Sell | $0.031625 | 0.032859 | 36.12K | 10.32 | $5.87 | 0xc7e...0a1db |
Mar 24 05:35 AM | Buy | $0.031624 | 0.032857 | 1.27M | 365.74 | $205.82 | 0x9bc...6a682 |
Mar 24 05:31 AM | Sell | $0.031656 | 0.032913 | 83.79K | 24.40 | $13.87 | 0x135...14568 |
Mar 24 05:29 AM | Buy | $0.031654 | 0.032910 | 38.81K | 11.29 | $6.42 | 0x817...6151c |
Mar 24 05:27 AM | Sell | $0.031655 | 0.032911 | 88.95K | 25.88 | $14.71 | 0x9cc...bf336 |
Mar 24 05:03 AM | Sell | $0.031654 | 0.032907 | 942.42K | 272.00 | $155.80 | 0xe74...ab806 |
Mar 24 04:56 AM | Sell | $0.031630 | 0.032866 | 58.35K | 16.71 | $9.51 | 0xa10...615fa |
Mar 24 04:56 AM | Sell | $0.031629 | 0.032863 | 2.11M | 593.98 | $343.30 | 0x741...edeef |
Mar 24 04:54 AM | Sell | $0.031577 | 0.032772 | 59.25K | 16.42 | $9.34 | 0x3e3...49c2d |
Mar 24 04:47 AM | Buy | $0.031576 | 0.032770 | 4.62M | 1.33K | $728.59 | 0xfbc...fe03f |
Mar 24 04:32 AM | Buy | $0.031693 | 0.032974 | 679.80K | 203.20 | $115.07 | 0x2a0...1693a |
Mar 24 04:22 AM | Sell | $0.031711 | 0.033006 | 7.83M | 2.22K | $1.34K | 0x3ea...cf50a |
Mar 24 04:17 AM | Sell | $0.031519 | 0.032667 | 268.70K | 71.52 | $40.80 | 0xa5e...31c9a |