WETH/POKT Pool
The live WETH/POKT price today is $2.14K, with a 24-hour trading volume of $486.34. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $486.34
- 24h Buy Volume
- $252.41
- 24h Sell Volume
- $233.93
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped Ether (WETH) Pocket Network (POKT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 10447837748456678 WETH for -1605739094 POKT
- : -10239996588764528 WETH for 1605789494 POKT
- : 25396247561746 WETH for -3893831 POKT
- : -17289669727496332 WETH for 2693719430 POKT
- : 69679978274497096 WETH for -10785178924 POKT
- : 7432827171561397 WETH for -1216858384 POKT
- : 4439492692923041 WETH for -747757782 POKT
- : -84406509411730880 WETH for 13447500000 POKT
- : 3843750000000000 WETH for -584057091 POKT
- : 3115986684460408 WETH for -474243400 POKT
WETH / POKT
WETH/POKT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (POKT) | WETH | POKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:32 PM | Buy | $2.14K | 154.86K | 0.0104 | 1.61K | $22.40 | 0x7a8...80e38 |
Mar 24 02:10 PM | Sell | $2.14K | 155.62K | 0.0102 | 1.61K | $21.95 | 0x251...1a84b |
Mar 24 09:32 AM | Buy | $2.15K | 154.87K | 0.042540 | 3.89 | $0.0547 | 0x6ae...47879 |
Mar 24 09:27 AM | Sell | $2.15K | 154.87K | 0.0173 | 2.69K | $37.22 | 0xa66...e9199 |
Mar 24 09:26 AM | Buy | $2.15K | 153.61K | 0.0697 | 10.79K | $149.94 | 0xd72...911f6 |
Mar 24 09:25 AM | Buy | $2.15K | 162.76K | 0.027433 | 1.22K | $15.99 | 0xb0c...c7b86 |
Mar 24 09:24 AM | Buy | $2.15K | 168.01K | 0.024440 | 747.76 | $9.54 | 0x1a4...fb5e3 |
Mar 24 09:24 AM | Sell | $2.15K | 172.28K | 0.0844 | 13.45K | $181.39 | 0x11c...23cd0 |
Mar 24 01:09 AM | Buy | $2.14K | 153.35K | 0.023844 | 584.06 | $8.23 | 0x405...d4d98 |
Mar 24 01:06 AM | Buy | $2.14K | 153.62K | 0.023116 | 474.24 | $6.67 | 0x6e1...bcc81 |
Mar 24 12:51 AM | Buy | $2.14K | 153.85K | 0.046653 | 10.13 | $0.1426 | 0xf96...dd546 |
Mar 24 12:51 AM | Buy | $2.14K | 153.85K | 0.028629 | 1.32K | $18.49 | 0xf99...49758 |
Mar 24 12:43 AM | Buy | $2.14K | 154.47K | 0.024784 | 732.31 | $10.25 | 0x7de...5c095 |
Mar 24 12:43 AM | Buy | $2.14K | 154.82K | 0.024784 | 733.96 | $10.25 | 0xd00...bfeaf |
Mar 24 12:15 AM | Buy | $2.15K | 155.17K | 0.046734 | 10.34 | $0.1445 | 0xa4c...bb66f |
Mar 23 07:16 PM | Sell | $2.16K | 155.17K | 0.024343 | 680.00 | $9.40 | 0x7bb...f558a |
Mar 23 03:21 PM | Buy | $2.17K | 154.85K | 0.029712 | 1.49K | $21.04 | 0xaf3...38ec8 |
Mar 23 02:00 PM | Sell | $2.19K | 155.56K | 0.023941 | 618.60 | $8.61 | 0x341...1c382 |
Mar 23 02:00 PM | Sell | $2.19K | 155.27K | 0.021185 | 185.65 | $2.59 | 0xe55...46319 |
Mar 23 02:00 PM | Sell | $2.19K | 155.18K | 0.025562 | 870.66 | $12.15 | 0x67a...7847c |
