uSOL/cbBTC Pool
The live uSOL/cbBTC price today is $92.02, with a 24-hour trading volume of $1.98. This pair has changed 3.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.2666
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.60%
Tokens in this pool
Solana (Universal) (uSOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading uSOL (Solana (Universal))
uSOL/cbBTC on Aerodrome SlipStreamuSOL/uSUI on Uniswap V3uSOL/uSUI on AerodromeuSOL/USDC on Uniswap V4Recent Transactions
- : 1214994865116032 uSOL for -153 cbBTC
- : -6122715562504406 uSOL for 774 cbBTC
- : -7779240267397041 uSOL for 969 cbBTC
- : 1761546091197624 uSOL for -216 cbBTC
- : -2871247931144737 uSOL for 356 cbBTC
- : -2168366417833354 uSOL for 267 cbBTC
- : 2967891089339877 uSOL for -363 cbBTC
- : 2219616742732666 uSOL for -273 cbBTC
- : 5098848980182524 uSOL for -631 cbBTC
- : -8044004631941464 uSOL for 1001 cbBTC
uSOL / cbBTC
uSOL/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | uSOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:11 AM | Buy | $92.02 | 0.021264 | 0.021215 | 0.051530 | $0.1118 | 0xca7...2de72 |
Mar 15 10:54 PM | Sell | $92.35 | 0.021268 | 0.026123 | 0.057740 | $0.5654 | 0x5e0...93024 |
Mar 15 10:04 PM | Sell | $90.36 | 0.021252 | 0.027780 | 0.059690 | $0.7029 | 0x5d7...83237 |
Mar 15 02:04 PM | Buy | $88.18 | 0.021233 | 0.021762 | 0.052160 | $0.1553 | 0x98a...af076 |
Mar 15 09:01 AM | Sell | $88.81 | 0.021237 | 0.022872 | 0.053560 | $0.2550 | 0xe2e...6ecbd |
Mar 15 09:01 AM | Sell | $88.29 | 0.021230 | 0.022169 | 0.052670 | $0.1915 | 0x242...b7b6d |
Mar 14 07:02 AM | Buy | $86.49 | 0.021225 | 0.022968 | 0.053630 | $0.2567 | 0xbeb...ae942 |
Mar 14 07:02 AM | Buy | $87.00 | 0.021232 | 0.022220 | 0.052730 | $0.1931 | 0xeb4...9d3e5 |
Mar 14 07:02 AM | Buy | $87.39 | 0.021237 | 0.025099 | 0.056310 | $0.4456 | 0xe6e...6b9b7 |
Mar 13 12:14 PM | Sell | $90.46 | 0.021250 | 0.028045 | 0.041001 | $0.7277 | 0x465...333a9 |
Mar 13 08:14 AM | Sell | $87.81 | 0.021230 | 0.022455 | 0.053020 | $0.2155 | 0x2d1...c9a0e |
Mar 13 08:00 AM | Buy | $87.65 | 0.021224 | 0.0121 | 0.041488 | $1.06 | 0xf84...4802b |
Mar 13 01:03 AM | Sell | $89.75 | 0.021254 | 0.0100 | 0.041248 | $0.8999 | 0xfb4...bb6e5 |
Mar 12 08:09 PM | Buy | $86.61 | 0.021229 | 0.023027 | 0.053710 | $0.2621 | 0x567...54a91 |
Mar 12 08:09 PM | Buy | $87.14 | 0.021236 | 0.036654 | 0.068200 | $0.0580 | 0xf84...da8cd |
Mar 12 01:45 PM | Sell | $86.71 | 0.021238 | 0.024955 | 0.056120 | $0.4296 | 0x6f9...bc58b |
Mar 11 03:40 PM | Buy | $86.01 | 0.021226 | 0.022387 | 0.052920 | $0.2053 | 0x76c...99572 |
Mar 10 05:03 AM | Buy | $86.40 | 0.021232 | 0.023236 | 0.053980 | $0.2796 | 0xf0b...931d7 |
Mar 9 07:02 PM | Sell | $84.78 | 0.021240 | 0.023166 | 0.053930 | $0.2683 | 0x626...7fa72 |
