WETH/coinage Pool
The live WETH/coinage price today is $2.16K, with a 24-hour trading volume of $0.1385. This pair has changed 0.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.1385
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1385
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.46%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped Ether (WETH) coinage (coinage)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2564104410127 WETH for 61605848837332630000 coinage
- : -2737167818388 WETH for 65716755209549520000 coinage
- : -1747092506048 WETH for 41920564879110504000 coinage
- : -5982214801033 WETH for 143390170154059940000 coinage
- : -4100927627273 WETH for 98162962284967000000 coinage
- : -6618329697909 WETH for 158192293013918700000 coinage
- : -3801456390826 WETH for 90735282665199880000 coinage
- : -9357986196642 WETH for 222965718602547200000 coinage
- : -4378907770298 WETH for 104140015089060250000 coinage
- : -3758788741887 WETH for 89294348729927810000 coinage
WETH / coinage
WETH/coinage Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (coinage) | WETH | coinage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:57 AM | Sell | $2.16K | 23.79M | 0.052565 | 61.61 | $0.025552 | 0x1ac...324bf |
Mar 26 01:11 AM | Sell | $2.16K | 23.78M | 0.052738 | 65.72 | $0.025919 | 0x1b9...d3ac9 |
Mar 25 11:53 PM | Sell | $2.17K | 23.76M | 0.051748 | 41.92 | $0.023787 | 0xf01...51194 |
Mar 25 10:46 PM | Sell | $2.17K | 23.75M | 0.055983 | 143.39 | $0.0130 | 0xafc...68194 |
Mar 25 02:15 PM | Sell | $2.18K | 23.71M | 0.054101 | 98.16 | $0.028935 | 0xa5f...b3232 |
Mar 25 01:40 PM | Sell | $2.19K | 23.68M | 0.056619 | 158.19 | $0.0145 | 0x0c0...3056f |
Mar 25 10:33 AM | Sell | $2.18K | 23.64M | 0.053802 | 90.74 | $0.028302 | 0x99e...584e0 |
Mar 25 10:07 AM | Sell | $2.18K | 23.62M | 0.059358 | 222.97 | $0.0204 | 0xd87...18d20 |
Mar 25 08:03 AM | Sell | $2.17K | 23.56M | 0.054379 | 104.14 | $0.029486 | 0xfc4...62810 |
Mar 25 07:58 AM | Sell | $2.17K | 23.53M | 0.053759 | 89.29 | $0.028141 | 0xa93...9768e |
Mar 25 07:44 AM | Sell | $2.17K | 23.51M | 0.054535 | 107.61 | $0.029856 | 0xcc5...ef70e |
Mar 25 03:16 AM | Sell | $2.15K | 23.48M | 0.053952 | 93.67 | $0.028505 | 0x72b...86c5e |
Mar 25 03:10 AM | Sell | $2.15K | 23.45M | 0.053143 | 74.42 | $0.026764 | 0x23c...38315 |
Mar 25 02:14 AM | Sell | $2.16K | 23.43M | 0.056769 | 160.05 | $0.0146 | 0x5bd...00fcc |
Mar 25 01:43 AM | Sell | $2.16K | 23.39M | 0.054733 | 111.75 | $0.0102 | 0x374...77ee7 |
Mar 25 01:07 AM | Sell | $2.16K | 23.36M | 0.054784 | 112.80 | $0.0103 | 0x45c...0439f |
Mar 25 01:00 AM | Sell | $2.16K | 23.33M | 0.053887 | 91.54 | $0.028399 | 0xb3b...9d093 |
Mar 24 01:38 PM | Sell | $2.15K | 23.31M | 0.055466 | 128.58 | $0.0118 | 0xa2c...9dbb6 |
Mar 24 12:20 PM | Sell | $2.17K | 23.27M | 0.055418 | 127.26 | $0.0117 | 0xfa7...d9ca6 |
Mar 24 10:20 AM | Sell | $2.16K | 23.24M | 0.052134 | 50.06 | $0.024606 | 0xebb...c9a47 |
