USDC/wBRL Pool
The live USDC/wBRL price today is $1.00, with a 24-hour trading volume of $32.65. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $32.65
- 24h Buy Volume
- $32.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
USD Coin (USDC) Real Brasileño (wBRL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 5265907 USDC for -27496000000000000000 wBRL
- : 5499646 USDC for -28684500000000000000 wBRL
- : 5486993 USDC for -28586000000000000000 wBRL
- : 5472555 USDC for -28478500000000000000 wBRL
- : 5450742 USDC for -28333000000000000000 wBRL
- : 5421716 USDC for -28150500000000000000 wBRL
- : 1258529 USDC for -6530000000000000000 wBRL
- : 3973353 USDC for -20605000000000000000 wBRL
- : 7181697 USDC for -37200000000000000000 wBRL
- : 4107224 USDC for -21250000000000000000 wBRL
USDC / wBRL
USDC/wBRL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wBRL) | USDC | wBRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:27 AM | Buy | $1.00 | 5.22 | 5.27 | 27.50 | $5.27 | 0xc7d...60141 |
Mar 25 12:49 AM | Buy | $1.00 | 5.21 | 5.50 | 28.68 | $5.52 | 0x4cf...5960f |
Mar 25 12:45 AM | Buy | $1.00 | 5.21 | 5.49 | 28.59 | $5.51 | 0xe62...1b4c3 |
Mar 24 11:20 PM | Buy | $1.00 | 5.20 | 5.47 | 28.48 | $5.49 | 0x10f...afc48 |
Mar 24 11:17 PM | Buy | $1.00 | 5.20 | 5.45 | 28.33 | $5.47 | 0x8b1...34450 |
Mar 24 11:15 PM | Buy | $1.00 | 5.19 | 5.42 | 28.15 | $5.44 | 0x89a...c0720 |
Mar 24 01:40 PM | Buy | $1.00 | 5.18 | 1.26 | 6.53 | $1.26 | 0x3a3...f81f3 |
Mar 24 07:01 AM | Buy | $1.00 | 5.18 | 3.97 | 20.61 | $3.97 | 0x4ca...15567 |
Mar 24 06:21 AM | Buy | $1.00 | 5.18 | 7.18 | 37.20 | $7.18 | 0x643...62a13 |
Mar 24 06:11 AM | Buy | $1.00 | 5.17 | 4.11 | 21.25 | $4.11 | 0xcb8...8f642 |
Mar 24 06:07 AM | Buy | $1.00 | 5.17 | 4.03 | 20.84 | $4.03 | 0x50b...a795d |
Mar 24 05:38 AM | Buy | $1.00 | 5.16 | 2.95 | 15.25 | $2.95 | 0x3e3...87115 |
Mar 24 05:33 AM | Buy | $1.00 | 5.16 | 2.90 | 14.95 | $2.90 | 0x27c...06da3 |
Mar 19 02:53 AM | Sell | $1.00 | 5.16 | 11.97 | 61.71 | $11.97 | 0xff5...ac608 |
