WETH/propaganda Pool
The live WETH/propaganda price today is $2.07K, with a 24-hour trading volume of $0.2472. This pair has changed -3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2472
- 24h Buy Volume
- $0.1226
- 24h Sell Volume
- $0.1246
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped Ether (WETH) propaganda (propaganda)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -27708758497695 WETH for 638289553612309000000 propaganda
- : 27038736086165 WETH for -609950523973615100000 propaganda
- : 2540099583330 WETH for -58793966863795870000 propaganda
- : -6966310452375 WETH for 163870583566874350000 propaganda
- : -5465252215089 WETH for 127153874642850730000 propaganda
- : 26720303371965 WETH for -620825274286571000000 propaganda
- : 1866161598741 WETH for -44466569899639020000 propaganda
- : -5815200672799 WETH for 140873223220273970000 propaganda
- : -13548892043481 WETH for 322582712327985200000 propaganda
- : 7660641069932 WETH for -177808535467344800000 propaganda
WETH / propaganda
WETH/propaganda Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (propaganda) | WETH | propaganda | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:52 PM | Sell | $2.07K | 23.37M | 0.042771 | 638.29 | $0.0573 | 0xad6...c89fa |
Mar 26 05:17 PM | Buy | $2.06K | 22.26M | 0.042704 | 609.95 | $0.0558 | 0x1ff...56906 |
Mar 26 04:21 PM | Buy | $2.07K | 23.33M | 0.052541 | 58.79 | $0.025253 | 0x075...8a35c |
Mar 26 03:09 PM | Sell | $2.07K | 23.43M | 0.056967 | 163.87 | $0.0144 | 0x063...54281 |
Mar 26 07:15 AM | Sell | $2.12K | 23.14M | 0.055466 | 127.15 | $0.0116 | 0xc30...4662f |
Mar 26 05:52 AM | Buy | $2.12K | 22.92M | 0.042673 | 620.83 | $0.0568 | 0x173...d5e93 |
Mar 26 04:43 AM | Buy | $2.15K | 24.03M | 0.051867 | 44.47 | $0.024015 | 0x5a0...424bc |
Mar 26 04:35 AM | Sell | $2.15K | 24.11M | 0.055816 | 140.87 | $0.0125 | 0x186...94253 |
Mar 26 04:34 AM | Sell | $2.15K | 23.86M | 0.041355 | 322.58 | $0.0291 | 0xfb4...6a32d |
Mar 25 10:08 PM | Buy | $2.16K | 23.29M | 0.057661 | 177.81 | $0.0166 | 0xae2...89dde |
Mar 25 09:38 PM | Buy | $2.16K | 23.60M | 0.056027 | 141.57 | $0.0130 | 0x1e7...f03e0 |
Mar 25 09:36 PM | Sell | $2.16K | 23.86M | 0.041100 | 262.46 | $0.0238 | 0x7ab...7c099 |
Mar 25 03:53 PM | Sell | $2.16K | 23.39M | 0.053433 | 80.86 | $0.027425 | 0xde1...cc4c4 |
Mar 25 09:48 AM | Sell | $2.18K | 23.25M | 0.053515 | 82.28 | $0.027649 | 0xe2a...fd20d |
Mar 25 09:35 AM | Sell | $2.18K | 23.11M | 0.054154 | 96.58 | $0.029063 | 0x191...9069a |
Mar 25 08:34 AM | Buy | $2.19K | 22.94M | 0.042754 | 640.77 | $0.0603 | 0xca1...63e83 |
Mar 25 07:34 AM | Sell | $2.17K | 24.08M | 0.053478 | 84.33 | $0.027552 | 0x89c...868bd |
Mar 25 07:34 AM | Buy | $2.17K | 23.93M | 0.069710 | 23.02 | $0.022109 | 0xe77...25ba6 |
Mar 25 05:42 AM | Sell | $2.17K | 23.97M | 0.053396 | 81.96 | $0.027374 | 0x4de...f9b84 |
Mar 25 04:08 AM | Buy | $2.16K | 23.83M | 0.043960 | 968.08 | $0.0856 | 0x659...21e77 |
