WETH/RIO Pool
The live WETH/RIO price today is $2.12K, with a 24-hour trading volume of $22.24. This pair has changed -0.16% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $22.24
- 24h Buy Volume
- $11.08
- 24h Sell Volume
- $11.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) Realio Network (RIO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5232592456724363 WETH for -237277998560092450000 RIO
- : -5262900000000020 WETH for 237277998560093270000 RIO
- : -13683980423838382 WETH for 857296454109875400000 RIO
- : 8659860370534064 WETH for -593400000000000000000 RIO
- : 10032215199487008 WETH for -496163898289726800000 RIO
- : 486221814641790 WETH for -20309036552520000000 RIO
- : 5171963855793250 WETH for -199248236296843460000 RIO
- : -6887781699047093 WETH for 270534920680236880000 RIO
- : 441541716822787 WETH for -19135261702300000000 RIO
- : -3594817200000000 WETH for 162602170340130520000 RIO
WETH / RIO
WETH/RIO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RIO) | WETH | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:46 AM | Buy | $2.12K | 45.35K | 0.025233 | 237.28 | $11.08 | 0xca7...7d89c |
Mar 26 07:46 AM | Sell | $2.12K | 45.09K | 0.025263 | 237.28 | $11.16 | 0x755...5f8b7 |
Mar 24 06:50 PM | Sell | $2.12K | 62.65K | 0.0137 | 857.30 | $28.99 | 0x1aa...8888c |
Mar 24 06:50 PM | Buy | $2.12K | 68.52K | 0.028660 | 593.40 | $18.34 | 0xc45...d7b76 |
Mar 24 06:24 PM | Buy | $2.11K | 49.46K | 0.0100 | 496.16 | $21.21 | 0x54d...34ac7 |
Mar 24 12:09 PM | Buy | $2.16K | 41.77K | 0.034863 | 20.31 | $1.05 | 0xc2c...29cba |
Mar 24 12:08 PM | Buy | $2.16K | 38.52K | 0.025172 | 199.25 | $11.19 | 0xd04...3e973 |
Mar 24 12:08 PM | Sell | $2.16K | 39.28K | 0.026888 | 270.53 | $14.90 | 0xd72...d34df |
Mar 24 10:38 AM | Buy | $2.16K | 43.34K | 0.034416 | 19.14 | $0.9530 | 0x6aa...a90dd |
Mar 24 10:35 AM | Sell | $2.16K | 45.23K | 0.023595 | 162.60 | $7.75 | 0xc94...25874 |
Mar 24 10:32 AM | Sell | $2.16K | 48.49K | 0.038846 | 42.90 | $1.91 | 0x2f7...73efe |
Mar 24 09:06 AM | Sell | $2.16K | 51.08K | 0.022307 | 117.79 | $4.97 | 0x911...86ce9 |
Mar 23 11:02 PM | Sell | $2.15K | 55.62K | 0.022765 | 153.73 | $5.95 | 0xc7e...f11d2 |
Mar 23 06:29 PM | Buy | $2.15K | 53.39K | 0.025619 | 300.00 | $12.06 | 0x104...8f965 |
Mar 23 06:28 PM | Sell | $2.15K | 48.46K | 0.032088 | 10.12 | $0.4482 | 0xfe9...643fa |
