STEAMWORKS.NET/ADS Pool
The live STEAMWORKS.NET/ADS price today is $0.045870, with a 24-hour trading volume of $14.89K. This pair has changed 156.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045870
- 24h Volume
- $14.89K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $10.50K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 18
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.61%
- 6 Hours
- 75.04%
- 24 Hours
- 156.11%
Tokens in this pool
STEAMWORKS.NET github.com/rlabrecque/STEAMWORKS.NET (STEAMWORKS.NET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 13000000000000 STEAMWORKS.NET for -144216783359079 ADS
- : -17655446948625 STEAMWORKS.NET for 192846601020980 ADS
- : 329487636730 STEAMWORKS.NET for -3295745086390 ADS
- : -4247949388456 STEAMWORKS.NET for 42000000000000 ADS
- : -12278544955766 STEAMWORKS.NET for 112920842678034 ADS
- : -27525967496607 STEAMWORKS.NET for 215000000000000 ADS
- : 2600000000000 STEAMWORKS.NET for -18262148482627 ADS
- : 10000000000000 STEAMWORKS.NET for -73746092496610 ADS
- : -22608099569506 STEAMWORKS.NET for 160000000000000 ADS
- : -7411374518907 STEAMWORKS.NET for 46859927965841 ADS
STEAMWORKS.NET / ADS
STEAMWORKS.NET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STEAMWORKS.NET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:28 PM | Buy | $0.045870 | 0.031046 | 13.00M | 1.44K | $763.06 | 0x4b8...4623a |
Mar 26 06:59 PM | Sell | $0.046641 | 0.031184 | 17.66M | 1.93K | $1.17K | 0x8b3...2f41c |
Mar 26 06:43 PM | Buy | $0.045616 | 0.031002 | 329.49K | 32.96 | $18.50 | 0xa54...e04d8 |
Mar 26 05:57 PM | Sell | $0.045661 | 0.031005 | 4.25M | 420.00 | $240.47 | 0x2ee...93c3e |
Mar 26 05:15 PM | Sell | $0.045455 | 0.049671 | 12.28M | 1.13K | $669.74 | 0xfb3...d3caf |
Mar 26 05:05 PM | Sell | $0.044912 | 0.048694 | 27.53M | 2.15K | $1.35K | 0x0f0...4dc86 |
Mar 26 04:45 PM | Buy | $0.043919 | 0.046976 | 2.60M | 182.62 | $101.88 | 0x4cf...13b02 |
Mar 26 04:04 PM | Buy | $0.044014 | 0.047115 | 10.00M | 737.46 | $401.38 | 0xd66...117f6 |
Mar 26 02:45 PM | Sell | $0.044285 | 0.047690 | 22.61M | 1.60K | $968.57 | 0x934...1731a |
Mar 26 02:38 PM | Sell | $0.043607 | 0.046475 | 7.41M | 468.60 | $267.32 | 0xbc2...85d79 |
Mar 26 02:31 PM | Buy | $0.043420 | 0.046138 | 5.53M | 345.01 | $189.02 | 0xdd4...bcf8c |
Mar 26 02:21 PM | Sell | $0.043562 | 0.046386 | 9.30M | 576.49 | $331.39 | 0x8b9...62332 |
Mar 26 02:17 PM | Buy | $0.043354 | 0.045976 | 3.10M | 186.49 | $103.83 | 0x932...46b8c |
Mar 26 01:54 PM | Buy | $0.043426 | 0.046108 | 25.92M | 1.74K | $887.91 | 0xaf5...c7984 |
Mar 26 01:03 PM | Sell | $0.044140 | 0.047400 | 3.10M | 227.07 | $128.16 | 0xaf9...1add9 |
Mar 26 12:56 PM | Buy | $0.044042 | 0.047225 | 1.58M | 114.21 | $63.69 | 0x293...032bb |
Mar 26 09:48 AM | Buy | $0.044145 | 0.047313 | 2.61M | 192.22 | $108.17 | 0xa3b...9abd1 |
Mar 26 09:48 AM | Sell | $0.044230 | 0.047463 | 3.46M | 255.25 | $146.18 | 0xc1f...79317 |
Mar 26 08:32 AM | Sell | $0.044143 | 0.047265 | 7.30M | 517.21 | $302.36 | 0xd27...bcb01 |
Mar 26 05:51 AM | Buy | $0.043931 | 0.046872 | 1.04M | 71.50 | $40.86 | 0x7c1...ec58a |