HASH/cbBTC Pool
The live HASH/cbBTC price today is $0.047146, with a 24-hour trading volume of $28.76. This pair has changed 3.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047146
- 24h Volume
- $28.76
- 24h Buy Volume
- $15.73
- 24h Sell Volume
- $13.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.29%
Tokens in this pool
HASH Coin (HASH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of HASH/cbBTC?
The 24-hour high price of HASH/cbBTC is $0.047227 and the 24-hour low price is $0.046477.
What is the liquidity of HASH/cbBTC today?
The total liquidity in the HASH/cbBTC pool on Uniswap V4 is No data.
When was the HASH/cbBTC pool created?
The HASH/cbBTC pool was created on December 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of HASH Coin to Coinbase Wrapped BTC?
1 HASH = 1.0337597036512655e-9 cbBTC ($0.047146 USD).
How much HASH Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 13995.749806 HASH.
Recent Transactions
- : -8.309003614308102e+21 HASH for 858 cbBTC
- : -2.1183004635149487e+22 HASH for 2203 cbBTC
- : 2.046919820921181e+22 HASH for -2143 cbBTC
- : 1.0433412769650163e+23 HASH for -10595 cbBTC
- : 5.615236901619115e+22 HASH for -5487 cbBTC
- : 2.4389129196101916e+22 HASH for -2339 cbBTC
- : -1.6566555549760404e+23 HASH for 16327 cbBTC
- : 2.1328990726373297e+22 HASH for -2189 cbBTC
- : -1.1993199198693656e+22 HASH for 1220 cbBTC
- : -1.4295731205225337e+22 HASH for 1464 cbBTC
| Date | Type | Price (USD) | Price (cbBTC) | HASH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:45 AM | Sell | $0.047146 | 0.081034 | 8.31K | 0.058580 | $0.5937 | 0xa4e...fc0ce |
Feb 13 10:28 PM | Sell | $0.047143 | 0.081038 | 21.18K | 0.042203 | $1.51 | 0xc1b...b5a5a |
Feb 13 05:00 PM | Buy | $0.047227 | 0.081049 | 20.47K | 0.042143 | $1.48 | 0x4ed...fc606 |
Feb 13 04:09 PM | Buy | $0.047172 | 0.081039 | 104.33K | 0.031060 | $7.48 | 0xa55...d0460 |
Feb 13 03:47 PM | Buy | $0.046760 | 0.099872 | 56.15K | 0.045487 | $3.80 | 0x159...a6890 |
Feb 13 03:10 PM | Buy | $0.046554 | 0.099613 | 24.39K | 0.042339 | $1.60 | 0x25d...a6f38 |
Feb 13 03:09 PM | Sell | $0.046477 | 0.099503 | 165.67K | 0.031633 | $10.73 | 0x725...2df26 |
Feb 13 02:22 PM | Buy | $0.046918 | 0.081029 | 21.33K | 0.042189 | $1.48 | 0x2e4...e5f46 |
Feb 13 11:44 AM | Sell | $0.046814 | 0.081018 | 11.99K | 0.041220 | $0.8171 | 0x1e5...498a0 |
Feb 13 11:44 AM | Sell | $0.046854 | 0.081024 | 14.30K | 0.041464 | $0.9798 | 0xf09...7f761 |
Feb 13 10:05 AM | Buy | $0.046889 | 0.081031 | 13.58K | 0.041400 | $0.9353 | 0x11d...edd7a |
Feb 13 08:57 AM | Buy | $0.046816 | 0.081024 | 9.42K | 0.059650 | $0.6418 | 0xb65...8dd69 |
Feb 13 06:54 AM | Sell | $0.046744 | 0.081020 | 14.74K | 0.041503 | $0.9941 | 0x4b5...9182b |
Feb 13 03:47 AM | Buy | $0.046836 | 0.081027 | 14.61K | 0.041500 | $0.9989 | 0xcfc...8d038 |
Feb 13 02:32 AM | Sell | $0.046778 | 0.081020 | 69.18K | 0.047150 | $4.69 | 0x023...27374 |
Feb 13 02:03 AM | Buy | $0.047001 | 0.081055 | 51.49K | 0.045378 | $3.60 | 0xab5...0a653 |
Feb 12 10:42 PM | Buy | $0.046779 | 0.081029 | 12.13K | 0.041247 | $0.8220 | 0x0e1...2cf26 |
Feb 12 10:29 PM | Sell | $0.046729 | 0.081023 | 53.56K | 0.045529 | $3.60 | 0x218...dcecc |
Feb 12 09:56 PM | Buy | $0.046904 | 0.081050 | 40.00K | 0.044168 | $2.76 | 0x27a...6eae0 |
Feb 12 09:44 PM | Sell | $0.046766 | 0.081029 | 11.44K | 0.041176 | $0.7737 | 0x644...7eff3 |