HASH/cbBTC Pool
The live HASH/cbBTC price today is $0.047925, with a 24-hour trading volume of $6.88. This pair has changed 1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047925
- 24h Volume
- $6.88
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $3.22
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
HASH Coin (HASH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.440254301193908e+22 HASH for 1662 cbBTC
- : 1.9565371430995493e+22 HASH for -2269 cbBTC
- : 1.4248514203641224e+22 HASH for -1638 cbBTC
- : -1.3960096878018653e+22 HASH for 1595 cbBTC
- : 1.2508703009145732e+22 HASH for -1439 cbBTC
- : -1.2694879797753598e+22 HASH for 1451 cbBTC
- : 1.3549322540852607e+22 HASH for -1558 cbBTC
- : 1.7774801476630113e+22 HASH for -2028 cbBTC
- : 6.398304554202696e+21 HASH for -726 cbBTC
- : 3.132622665343447e+22 HASH for -3518 cbBTC
HASH / cbBTC
HASH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | HASH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:05 AM | Sell | $0.047925 | 0.081154 | 14.40K | 0.041662 | $1.14 | 0x6dd...60c00 |
Apr 1 07:25 AM | Buy | $0.048004 | 0.081162 | 19.57K | 0.042269 | $1.57 | 0xfc1...1eaf9 |
Apr 1 04:16 AM | Buy | $0.047826 | 0.081151 | 14.25K | 0.041638 | $1.11 | 0x8e1...916ab |
Apr 1 01:15 AM | Sell | $0.047785 | 0.081142 | 13.96K | 0.041595 | $1.09 | 0xd9c...fec43 |
Apr 1 12:00 AM | Buy | $0.047845 | 0.081151 | 12.51K | 0.041439 | $0.9813 | 0xbe4...f5e58 |
Mar 31 10:41 PM | Sell | $0.047777 | 0.081143 | 12.69K | 0.041451 | $0.9872 | 0x55b...aed86 |
Mar 31 01:49 PM | Buy | $0.047725 | 0.081151 | 13.55K | 0.041558 | $1.05 | 0x375...38ebb |
Mar 31 08:32 AM | Buy | $0.047671 | 0.081143 | 17.77K | 0.042028 | $1.36 | 0x732...55469 |
Mar 31 05:33 AM | Buy | $0.047646 | 0.081132 | 6.40K | 0.057260 | $0.4892 | 0xcae...8a9df |
Mar 31 04:37 AM | Buy | $0.047618 | 0.081129 | 31.33K | 0.043518 | $2.39 | 0xc8d...90a7c |
Mar 31 03:07 AM | Sell | $0.047539 | 0.081111 | 13.82K | 0.041535 | $1.04 | 0x3bd...67af4 |
Mar 31 02:16 AM | Sell | $0.047596 | 0.081119 | 21.52K | 0.042411 | $1.63 | 0xd06...18360 |
Mar 31 02:16 AM | Buy | $0.047679 | 0.081131 | 15.40K | 0.041740 | $1.18 | 0x8f0...e5909 |
Mar 31 02:16 AM | Buy | $0.047619 | 0.081122 | 15.27K | 0.041712 | $1.16 | 0xed5...ed940 |
Mar 31 02:16 AM | Buy | $0.047560 | 0.081113 | 15.74K | 0.041751 | $1.19 | 0x28c...f3418 |
Mar 30 07:46 PM | Sell | $0.047318 | 0.081105 | 13.03K | 0.041439 | $0.9535 | 0x5f9...1903f |
Mar 30 03:16 PM | Buy | $0.047496 | 0.081112 | 13.61K | 0.041512 | $1.02 | 0x072...ece19 |
Mar 30 07:31 AM | Buy | $0.047432 | 0.081104 | 15.88K | 0.041752 | $1.18 | 0xfa7...63dae |
Mar 30 12:41 AM | Buy | $0.047255 | 0.081095 | 13.43K | 0.041470 | $0.9739 | 0x8bf...2ef44 |
Mar 29 11:00 PM | Sell | $0.047175 | 0.081088 | 17.67K | 0.041924 | $1.27 | 0xaf7...3b325 |
Mar 29 05:09 PM | Buy | $0.047294 | 0.081098 | 18.74K | 0.042054 | $1.37 | 0xc40...c3519 |
Mar 29 06:56 AM | Sell | $0.047250 | 0.081087 | 27.40K | 0.042989 | $1.99 | 0xe37...5a4a7 |
Mar 29 06:35 AM | Sell | $0.047346 | 0.081102 | 12.76K | 0.041406 | $0.9371 | 0x5df...c0073 |
Mar 29 05:53 AM | Buy | $0.047402 | 0.081110 | 18.42K | 0.042040 | $1.36 | 0xa44...36299 |
Mar 29 04:47 AM | Sell | $0.047335 | 0.081099 | 13.56K | 0.041490 | $0.9943 | 0xfe2...fbd32 |
Mar 28 11:18 PM | Buy | $0.047336 | 0.081107 | 19.20K | 0.042121 | $1.41 | 0xc36...f4910 |
Mar 28 11:18 PM | Buy | $0.047265 | 0.081096 | 52.34K | 0.045678 | $3.80 | 0x6cf...29548 |
Mar 28 04:56 PM | Sell | $0.047135 | 0.081068 | 13.97K | 0.041492 | $0.9969 | 0x5d9...e8feb |
Mar 28 02:17 PM | Buy | $0.047171 | 0.081075 | 15.83K | 0.041701 | $1.14 | 0xcfc...47280 |
Mar 28 01:48 AM | Buy | $0.047052 | 0.081067 | 15.96K | 0.041701 | $1.13 | 0x277...c7e17 |
Mar 28 12:50 AM | Sell | $0.047029 | 0.081058 | 15.13K | 0.041601 | $1.06 | 0x6d9...d6a04 |
Mar 27 05:20 PM | Buy | $0.047042 | 0.081066 | 14.67K | 0.041563 | $1.03 | 0xed7...60a0b |
Mar 27 01:15 PM | Buy | $0.047040 | 0.081059 | 21.00K | 0.042218 | $1.48 | 0xbc6...aa72f |
Mar 27 12:38 PM | Sell | $0.046970 | 0.081048 | 33.02K | 0.043476 | $2.30 | 0x37f...64054 |
Mar 27 09:20 AM | Buy | $0.047218 | 0.081065 | 15.54K | 0.041653 | $1.12 | 0xa42...1dcdc |
Mar 27 05:32 AM | Buy | $0.047242 | 0.081057 | 13.79K | 0.041457 | $0.9988 | 0xc3d...5f1f6 |
Mar 27 04:18 AM | Sell | $0.047179 | 0.081050 | 13.56K | 0.041423 | $0.9735 | 0x5dc...5804d |
Mar 27 12:01 AM | Sell | $0.047261 | 0.081057 | 7.07K | 0.057450 | $0.5133 | 0x6f6...3233a |
Mar 26 09:58 PM | Buy | $0.047302 | 0.081060 | 14.25K | 0.041510 | $1.04 | 0x06a...8f578 |
Mar 26 04:16 PM | Buy | $0.047258 | 0.081053 | 14.40K | 0.041515 | $1.05 | 0x980...0b992 |
Mar 26 09:51 AM | Sell | $0.047260 | 0.081045 | 19.07K | 0.041996 | $1.38 | 0x843...d2cf4 |
Mar 26 05:13 AM | Sell | $0.047438 | 0.081055 | 13.47K | 0.041421 | $1.00 | 0x688...ca80f |
Mar 26 03:47 AM | Buy | $0.047525 | 0.081062 | 13.93K | 0.041479 | $1.05 | 0x647...f4f33 |
Mar 26 01:14 AM | Sell | $0.047514 | 0.081055 | 14.54K | 0.041534 | $1.09 | 0x1c0...7cc27 |