SEAM/USDC Pool
The live SEAM/USDC price today is $0.1095, with a 24-hour trading volume of $3.16K. This pair has changed -2.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1095
- 24h Volume
- $3.16K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 112
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.91%
- 24 Hours
- -2.53%
Tokens in this pool
Related Pools on Base
Other Pools Trading SEAM (Seamless)
Recent Transactions
- : 401414349856119400000 SEAM for -43865832 USDC
- : -14570585349519546000 SEAM for 1603933 USDC
- : -9062295636534807000 SEAM for 997500 USDC
- : -28443742906373108000 SEAM for 3130446 USDC
- : 457500000000000000000 SEAM for -50122110 USDC
- : 118800171959998000000 SEAM for -13040669 USDC
- : 534425702077594140000 SEAM for -58793464 USDC
- : 76003886686429090000 SEAM for -8378647 USDC
- : 113610623304702000000 SEAM for -12532444 USDC
- : 113610623304627220000 SEAM for -12542089 USDC
SEAM / USDC
SEAM/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SEAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:17 PM | Buy | $0.1095 | 0.1095 | 401.41 | 43.87 | $43.94 | 0xdcf...c5877 |
Mar 17 09:13 PM | Sell | $0.1098 | 0.1098 | 14.57 | 1.60 | $1.60 | 0x974...75c44 |
Mar 17 07:59 PM | Sell | $0.1098 | 0.1097 | 9.06 | 0.9975 | $0.9946 | 0xa11...8c9f5 |
Mar 17 07:55 PM | Sell | $0.1097 | 0.1097 | 28.44 | 3.13 | $3.12 | 0x3d0...2c2dc |
Mar 17 07:55 PM | Buy | $0.1097 | 0.1097 | 457.50 | 50.12 | $50.20 | 0x8a6...62b63 |
Mar 17 07:54 PM | Buy | $0.1101 | 0.1101 | 118.80 | 13.04 | $13.08 | 0x691...786dd |
Mar 17 07:54 PM | Buy | $0.1102 | 0.1101 | 534.43 | 58.79 | $58.87 | 0x345...93396 |
Mar 17 07:54 PM | Buy | $0.1106 | 0.1105 | 76.00 | 8.38 | $8.40 | 0x7bf...e8ce5 |
Mar 17 07:54 PM | Buy | $0.1106 | 0.1106 | 113.61 | 12.53 | $12.57 | 0x366...4b2fe |
Mar 17 07:54 PM | Buy | $0.1107 | 0.1107 | 113.61 | 12.54 | $12.58 | 0xf37...6b093 |
Mar 17 06:14 PM | Buy | $0.1108 | 0.1108 | 111.93 | 12.37 | $12.40 | 0x116...84b2f |
Mar 17 06:14 PM | Buy | $0.1109 | 0.1109 | 118.80 | 13.14 | $13.17 | 0x7e5...b6899 |
Mar 17 06:14 PM | Buy | $0.1110 | 0.1109 | 111.93 | 12.39 | $12.42 | 0x1d3...408b7 |
Mar 17 05:52 PM | Sell | $0.1110 | 0.1110 | 14.18 | 1.58 | $1.57 | 0xf4e...46edc |
Mar 17 05:41 PM | Sell | $0.1110 | 0.1110 | 12.72 | 1.42 | $1.41 | 0xa5c...def0e |
Mar 17 05:23 PM | Sell | $0.1110 | 0.1110 | 26.12 | 2.91 | $2.90 | 0x89d...92f32 |
Mar 17 05:21 PM | Buy | $0.1110 | 0.1110 | 111.93 | 12.39 | $12.42 | 0x860...d8cbe |
Mar 17 05:11 PM | Sell | $0.1111 | 0.1111 | 36.35 | 4.05 | $4.04 | 0xeb8...64def |
Mar 17 05:11 PM | Buy | $0.1111 | 0.1110 | 77.14 | 8.54 | $8.57 | 0x4a1...57812 |
Mar 17 05:11 PM | Buy | $0.1111 | 0.1111 | 118.80 | 13.16 | $13.20 | 0x961...9b653 |