NULL/VIRTUAL Pool
The live NULL/VIRTUAL price today is $22.48, with a 24-hour trading volume of $75.70. This pair has changed 14.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $22.48
- 24h Volume
- $75.70
- 24h Buy Volume
- $53.33
- 24h Sell Volume
- $22.37
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -0.24%
- 24 Hours
- 14.44%
Tokens in this pool
Null (NULL) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading NULL (Null)
NULL/WETH on Uniswap V3NULL/NICKEL on AerodromeNULL/AERO on Uniswap V2NULL/SPX on Uniswap V2NULL/DEGEN on Uniswap V2NULL/NPC on Uniswap V2NULL/BITCOIN on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : -146206775074032130 NULL for 4388340583961910000 VIRTUAL
- : 97915613999561870 NULL for -2962185042733769000 VIRTUAL
- : -29570659798968664 NULL for 886813561595914600 VIRTUAL
- : 43711032463904880 NULL for -1318029023075503900 VIRTUAL
- : 41560802378664100 NULL for -1248960954807756000 VIRTUAL
- : -46662858146338504 NULL for 1394165592158010600 VIRTUAL
- : 64815967113039370 NULL for -1946782060882560500 VIRTUAL
- : 38796771172015250 NULL for -1160512868746901500 VIRTUAL
- : 36352249540300376 NULL for -1084166841633085700 VIRTUAL
- : 39153140932584800 NULL for -1164226897323304400 VIRTUAL
NULL / VIRTUAL
NULL/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | NULL | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:08 AM | Sell | $22.48 | 29.93 | 0.1462 | 4.39 | $3.29 | 0x532...2b827 |
Mar 16 08:59 AM | Buy | $22.79 | 30.28 | 0.0979 | 2.96 | $2.23 | 0xbe3...af8d1 |
Mar 16 08:48 AM | Sell | $22.62 | 30.04 | 0.0296 | 0.8868 | $0.6687 | 0x8ec...715f2 |
Mar 16 08:48 AM | Buy | $22.67 | 30.12 | 0.0437 | 1.32 | $0.9909 | 0x206...e2938 |
Mar 16 08:44 AM | Buy | $22.61 | 30.01 | 0.0416 | 1.25 | $0.9396 | 0x837...279d4 |
Mar 16 08:06 AM | Sell | $22.78 | 29.91 | 0.0467 | 1.39 | $1.06 | 0x532...55da9 |
Mar 16 07:36 AM | Buy | $22.85 | 30.02 | 0.0648 | 1.95 | $1.48 | 0xe1b...296db |
Mar 16 07:33 AM | Buy | $22.73 | 29.87 | 0.0388 | 1.16 | $0.8819 | 0xbce...70628 |
Mar 16 06:34 AM | Buy | $22.64 | 29.78 | 0.0364 | 1.08 | $0.8229 | 0x04a...5c04c |
Mar 16 06:32 AM | Buy | $22.58 | 29.69 | 0.0392 | 1.16 | $0.8840 | 0xe09...d2590 |
Mar 16 06:06 AM | Buy | $22.60 | 29.60 | 0.0345 | 1.02 | $0.7799 | 0x595...51577 |
Mar 16 04:34 AM | Buy | $22.54 | 29.52 | 0.1033 | 3.05 | $2.33 | 0xc7e...52777 |
Mar 16 12:41 AM | Buy | $22.02 | 29.28 | 0.0642 | 1.88 | $1.41 | 0x75f...dd249 |
Mar 16 12:01 AM | Sell | $22.10 | 29.13 | 0.0528 | 1.54 | $1.17 | 0x312...53f89 |
Mar 15 11:49 PM | Sell | $22.00 | 29.25 | 0.0101 | 0.2943 | $0.2219 | 0x543...dd072 |
Mar 15 11:40 PM | Sell | $21.92 | 29.28 | 0.0371 | 1.08 | $0.8136 | 0xc21...b98d8 |
Mar 15 11:40 PM | Sell | $21.99 | 29.36 | 0.1064 | 3.13 | $2.34 | 0x878...04879 |
Mar 15 11:40 PM | Buy | $22.17 | 29.61 | 0.2722 | 8.00 | $6.03 | 0xa3b...6e2a1 |
Mar 15 10:07 PM | Buy | $21.55 | 28.98 | 0.0731 | 2.12 | $1.58 | 0xe41...132c8 |
Mar 15 09:17 PM | Sell | $21.18 | 28.82 | 0.029597 | 0.2758 | $0.2033 | 0x766...f07ec |
