π8/ROBOTMONEY Pool
The live π8/ROBOTMONEY price today is $0.0188, with a 24-hour trading volume of $13.39. This pair has changed -6.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $13.39
- 24h Buy Volume
- $6.75
- 24h Sell Volume
- $6.63
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.92%
- 24 Hours
- -6.75%
Tokens in this pool
Uranus Moon 8 (π8) Robot Money (ROBOTMONEY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading π8 (Uranus Moon 8)
π8/DRAGONX on Uniswap V3π8/CLAWNCH on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/USDC on Uniswap V3π8/FELIX on Uniswap V3π8/H420 on Uniswap V3Recent Transactions
- : 52942842392327690000 π8 for -7.5e+22 ROBOTMONEY
- : 26307746851006860000 π8 for -3.851893385874346e+22 ROBOTMONEY
- : -2202180530722195700 π8 for 3.3233493887736055e+21 ROBOTMONEY
- : -39362689151372100000 π8 for 5.836517800732622e+22 ROBOTMONEY
- : -22675549333037265000 π8 for 3.2753847468937944e+22 ROBOTMONEY
- : -32438280538033160000 π8 for 4.579488428515247e+22 ROBOTMONEY
- : 32124527045292250000 π8 for -4.443768981494826e+22 ROBOTMONEY
- : -25398747934613262000 π8 for 3.5941875e+22 ROBOTMONEY
- : -25333033884388667000 π8 for 3.510756474743298e+22 ROBOTMONEY
- : -21929849211874755000 π8 for 2.9810989876713926e+22 ROBOTMONEY
π8 / ROBOTMONEY
π8/ROBOTMONEY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | π8 | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:45 AM | Buy | $0.0188 | 1.40K | 52.94 | 75.00K | $0.9979 | 0x25f...e0dd5 |
Mar 24 09:23 AM | Buy | $0.0186 | 1.46K | 26.31 | 38.52K | $0.4895 | 0xcaa...99d98 |
Mar 24 08:45 AM | Sell | $0.0192 | 1.50K | 2.20 | 3.32K | $0.0422 | 0x014...a3e2d |
Mar 24 07:36 AM | Sell | $0.0191 | 1.49K | 39.36 | 58.37K | $0.7511 | 0x468...a33d8 |
Mar 24 06:24 AM | Sell | $0.0198 | 1.44K | 22.68 | 32.75K | $0.4495 | 0x37b...c2115 |
Mar 24 06:24 AM | Sell | $0.0195 | 1.42K | 32.44 | 45.79K | $0.6310 | 0x576...487f9 |
Mar 24 04:41 AM | Buy | $0.0189 | 1.38K | 32.12 | 44.44K | $0.6069 | 0x7e0...92587 |
Mar 24 02:30 AM | Sell | $0.0189 | 1.42K | 25.40 | 35.94K | $0.4806 | 0xda4...fb1d4 |
Mar 24 01:44 AM | Sell | $0.0194 | 1.39K | 25.33 | 35.11K | $0.4903 | 0xd7d...68716 |
Mar 23 11:21 PM | Sell | $0.0195 | 1.36K | 21.93 | 29.81K | $0.4287 | 0xdd8...d9d3d |
Mar 23 10:24 PM | Sell | $0.0193 | 1.33K | 20.93 | 27.96K | $0.4044 | 0x74a...5ca01 |
Mar 23 08:45 PM | Buy | $0.0196 | 1.31K | 49.62 | 65.72K | $0.9730 | 0x398...0ab71 |
Mar 23 06:25 PM | Sell | $0.0197 | 1.36K | 36.13 | 49.08K | $0.7105 | 0x8d6...99ebd |
Mar 23 05:15 PM | Buy | $0.0190 | 1.33K | 80.22 | 108.73K | $1.52 | 0x192...ff95e |
Mar 23 03:55 PM | Sell | $0.0199 | 1.41K | 23.58 | 33.36K | $0.4690 | 0xbcf...0b5f8 |
Mar 23 03:17 PM | Sell | $0.0209 | 1.39K | 50.77 | 69.67K | $1.06 | 0x794...51820 |
Mar 23 02:11 PM | Buy | $0.0199 | 1.33K | 31.15 | 41.56K | $0.6208 | 0xc82...b1f84 |
Mar 23 02:08 PM | Buy | $0.0180 | 1.36K | 76.52 | 106.67K | $1.38 | 0xc74...d56ff |
Mar 23 01:29 PM | Sell | $0.0202 | 1.45K | 36.51 | 52.78K | $0.7380 | 0x052...0706a |
Mar 23 11:15 AM | Buy | $0.0182 | 1.41K | 104.78 | 152.77K | $1.91 | 0xf0e...b78a9 |
