ZORA/USDC Pool
The live ZORA/USDC price today is $0.0162, with a 24-hour trading volume of $89.66. This pair has changed 1.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $89.66
- 24h Buy Volume
- $49.00
- 24h Sell Volume
- $40.66
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.39%
- 24 Hours
- 1.85%
Tokens in this pool
Zora (ZORA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : -62574694611323570000 ZORA for 1014455 USDC
- : -133941311384754110000 ZORA for 2174780 USDC
- : 142852083560880300000 ZORA for -2330936 USDC
- : 278407247883587900000 ZORA for -4527861 USDC
- : -155719842368219350000 ZORA for 2517469 USDC
- : -155765924590904150000 ZORA for 2524339 USDC
- : -140108924602685160000 ZORA for 2275854 USDC
- : -130704417517165540000 ZORA for 2127591 USDC
- : 342112676624902850000 ZORA for -5587550 USDC
- : -238701257157127600000 ZORA for 3875952 USDC
ZORA / USDC
ZORA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:42 PM | Sell | $0.0162 | 0.0162 | 62.57 | 1.01 | $1.02 | 0x580...e066a |
Mar 25 05:41 PM | Sell | $0.0163 | 0.0163 | 133.94 | 2.17 | $2.18 | 0xae6...7dced |
Mar 25 05:28 PM | Buy | $0.0163 | 0.0163 | 142.85 | 2.33 | $2.32 | 0xf76...0eae6 |
Mar 25 05:28 PM | Buy | $0.0163 | 0.0163 | 278.41 | 4.53 | $4.53 | 0x78f...b9c25 |
Mar 25 05:17 PM | Sell | $0.0162 | 0.0162 | 155.72 | 2.52 | $2.53 | 0xcf0...1f593 |
Mar 25 05:17 PM | Sell | $0.0162 | 0.0162 | 155.77 | 2.52 | $2.53 | 0x4e0...d94fe |
Mar 25 05:16 PM | Sell | $0.0162 | 0.0163 | 140.11 | 2.28 | $2.28 | 0xd9e...e1ccb |
Mar 25 04:55 PM | Sell | $0.0163 | 0.0163 | 130.70 | 2.13 | $2.13 | 0xd90...a790b |
Mar 25 04:27 PM | Buy | $0.0163 | 0.0163 | 342.11 | 5.59 | $5.58 | 0x03d...4abfb |
Mar 25 03:19 PM | Sell | $0.0162 | 0.0162 | 238.70 | 3.88 | $3.88 | 0x4bf...9c26a |
Mar 25 02:49 PM | Buy | $0.0163 | 0.0163 | 184.30 | 3.01 | $3.00 | 0x6bd...09df6 |
Mar 25 01:59 PM | Sell | $0.0163 | 0.0163 | 246.83 | 4.01 | $4.02 | 0x909...63a78 |
Mar 25 01:20 PM | Buy | $0.0163 | 0.0163 | 217.64 | 3.56 | $3.55 | 0x581...c7556 |
Mar 25 01:19 PM | Buy | $0.0163 | 0.0163 | 306.06 | 4.98 | $4.98 | 0xf06...9b7f3 |
Mar 25 12:44 PM | Buy | $0.0162 | 0.0162 | 92.78 | 1.50 | $1.50 | 0xd58...22a59 |
Mar 25 12:28 PM | Sell | $0.0162 | 0.0162 | 18.93 | 0.3053 | $0.3063 | 0xeec...bc57e |
Mar 25 12:28 PM | Sell | $0.0162 | 0.0162 | 129.12 | 2.09 | $2.09 | 0x73c...3e8a9 |
Mar 25 11:24 AM | Buy | $0.0162 | 0.0162 | 73.59 | 1.19 | $1.19 | 0x0e3...1e30b |
Mar 25 10:09 AM | Buy | $0.0162 | 0.0162 | 178.36 | 2.89 | $2.89 | 0x2ee...3ed1f |
Mar 25 09:07 AM | Buy | $0.0162 | 0.0161 | 32.96 | 0.5321 | $0.5339 | 0x812...fa80c |
