30,470,318 Pools28,195,109 Tokens
0xf1ff9b14b32cc8fff5a45d63886c1139420ecf410dac87826766a6110ae9da24/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
MON/USDCMON/USDC2.24%ETH/WBTCETH/WBTC-0.18%ETH/USDTETH/USDT-0.13%ETH/USDTETH/USDT-0.18%ETH/WBTCETH/WBTC-0.02%MON/WETHMON/WETH2.10%ETH/USDCETH/USDC-0.06%ETH/USDCETH/USDC-0.08%ETH/USDCETH/USDC-0.17%ETH/USDCETH/USDC-0.16%

ETH/USDC Pool

The live ETH/USDC price today is $2.00K, with a 24-hour trading volume of $2.07. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.00K
24h Volume
$2.07
24h Buy Volume
$1.00
24h Sell Volume
$1.07
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.23%

Tokens in this pool

Ether (ETH) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTC

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : 205040308276203 ETH for -409374 USDC
  • : -531148053646105 ETH for 1065697 USDC
  • : 293649918657979 ETH for -591288 USDC
  • : 247443997972569 ETH for -494203 USDC
  • : -528765746983653 ETH for 1060561 USDC
  • : -657585652208749 ETH for 1342845 USDC
  • : -502690193300822 ETH for 1044873 USDC
  • : -570159551877258 ETH for 1204862 USDC
  • : -502711743228451 ETH for 1080173 USDC
  • : 229465131744433 ETH for -495152 USDC

ETH / USDC

ETH/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)ETHUSDCTotal (USD)TXN
Mar 29 01:34 AM
Buy$2.00K2.00K0.0320510.4094$0.41070x0f2...e1a2f
Mar 28 11:11 PM
Sell$2.00K1.99K0.0353121.07$1.060x417...8c495
Mar 28 01:45 PM
Buy$2.03K2.02K0.0329370.5913$0.59550x9d0...51575
Mar 27 03:38 PM
Buy$2.00K2.00K0.0324750.4942$0.49480x536...1db5b
Mar 27 11:51 AM
Sell$1.99K1.99K0.0352881.06$1.050x477...3d728
Mar 27 10:38 AM
Sell$2.03K2.02K0.0365761.34$1.340x631...823ba
Mar 26 03:14 PM
Sell$2.06K2.06K0.0350271.04$1.040x8f1...7095c
Mar 26 09:33 AM
Sell$2.09K2.09K0.0357021.20$1.190x09b...1fd78
Mar 26 05:44 AM
Sell$2.13K2.13K0.0350281.08$1.070x966...fdadd
Mar 25 03:31 PM
Buy$2.17K2.17K0.0322950.4952$0.49700x53a...31025
Mar 25 03:18 PM
Sell$2.15K2.15K0.0349911.08$1.070xce2...456e0
Mar 25 08:33 AM
Buy$2.18K2.18K0.0323580.5130$0.51500x5a3...4d15b
Mar 25 05:07 AM
Buy$2.16K2.17K0.0323370.5047$0.50560x0b9...f5c6d
Mar 24 10:09 PM
Buy$2.15K2.15K0.0326740.5730$0.57440xc8b...1529a
Mar 24 01:49 PM
Sell$2.14K2.13K0.0350201.08$1.070xb4f...43f48
Mar 24 08:06 AM
Buy$2.16K2.17K0.0323150.5000$0.50060x823...48742
Mar 23 07:57 PM
Sell$2.16K2.15K0.0349231.07$1.060x793...dbeb8
Mar 23 07:04 PM
Buy$2.17K2.19K0.0326230.5709$0.56780x743...80d74
Mar 23 07:04 PM
Buy$2.16K2.17K0.0327490.5932$0.59490x33c...3dc32
Mar 23 05:36 PM
Buy$2.15K2.15K0.0328370.6070$0.60970xc52...766a2
Mar 23 04:54 PM
Buy$2.13K2.13K0.0313570.2884$0.28910x1ae...d6911
Mar 23 04:25 PM
Sell$2.12K2.12K0.0349111.05$1.040x868...aa3d5
Mar 23 03:40 PM
Sell$2.15K2.15K0.0348631.06$1.050x8c9...392ee
Mar 23 02:10 PM
Buy$2.19K2.19K0.0327900.6074$0.60990x297...ecd37
Mar 23 01:54 PM
Buy$2.18K2.17K0.0311610.2512$0.25300x32e...241df
Mar 23 12:43 PM
Buy$2.14K2.16K0.0337850.8128$0.80840x872...73bd4
Mar 23 12:43 PM
Buy$2.14K2.13K0.0329680.6307$0.63390x24f...e94a9
Mar 23 11:11 AM
Buy$2.11K2.12K0.0212492.59$2.640x22b...6d235
Mar 23 06:38 AM
Sell$2.05K2.04K0.0356521.16$1.160xb52...7a973
Mar 23 03:02 AM
Buy$2.06K2.07K0.0351171.05$1.060x162...0a166
Mar 23 12:36 AM
Sell$2.05K2.04K0.0352251.07$1.070x30b...35478
Mar 22 11:13 PM
Buy$2.06K2.07K0.0351051.05$1.050xd8c...f032c
Mar 22 10:00 PM
Sell$2.04K2.04K0.0351181.05$1.050xa0f...7f9c5