WMTX/WETH Pool
The live WMTX/WETH price today is $0.0841, with a 24-hour trading volume of $31.89. This pair has changed -3.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0841
- 24h Volume
- $31.89
- 24h Buy Volume
- $17.95
- 24h Sell Volume
- $13.95
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -3.72%
Tokens in this pool
WorldMobileToken (WMTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WMTX (WorldMobileToken)
WMTX/WETH on AerodromeWMTX/USDC on Uniswap V4Recent Transactions
- : 21174518 WMTX for -825092300206452 WETH
- : -33687241 WMTX for 1331461096205848 WETH
- : 51357617 WMTX for -2005590469507227 WETH
- : -25958612 WMTX for 1046310627460579 WETH
- : 25732873 WMTX for -1016339404963630 WETH
- : -23639347 WMTX for 953427648940223 WETH
- : 35413509 WMTX for -1407470058305534 WETH
- : -10899647 WMTX for 447031854759936 WETH
- : -16648631 WMTX for 674004887744449 WETH
- : 17676390 WMTX for -701653985410756 WETH
WMTX / WETH
WMTX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | WMTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:15 AM | Buy | $0.0841 | 0.043898 | 21.17 | 0.038251 | $1.78 | 0x814...92264 |
Mar 24 10:49 AM | Sell | $0.0858 | 0.043975 | 33.69 | 0.021332 | $2.89 | 0x354...c1390 |
Mar 24 10:49 AM | Buy | $0.0831 | 0.043853 | 51.36 | 0.022006 | $4.27 | 0x30d...6f7a3 |
Mar 24 03:47 AM | Sell | $0.0864 | 0.044040 | 25.96 | 0.021047 | $2.24 | 0xc9f...23435 |
Mar 24 03:47 AM | Buy | $0.0843 | 0.043943 | 25.73 | 0.021017 | $2.17 | 0x305...92385 |
Mar 23 09:21 PM | Sell | $0.0870 | 0.044038 | 23.64 | 0.039535 | $2.06 | 0xda6...35226 |
Mar 23 09:21 PM | Buy | $0.0851 | 0.043949 | 35.41 | 0.021408 | $3.01 | 0x54f...77cdc |
Mar 23 06:26 PM | Sell | $0.0877 | 0.044082 | 10.90 | 0.034471 | $0.9557 | 0xd5e...7f014 |
Mar 23 05:59 PM | Sell | $0.0869 | 0.044040 | 16.65 | 0.036741 | $1.45 | 0x2ae...dc27a |
Mar 23 05:59 PM | Buy | $0.0856 | 0.043977 | 17.68 | 0.037017 | $1.51 | 0x488...3fbaa |
Mar 23 05:56 PM | Sell | $0.0870 | 0.044043 | 8.21 | 0.033342 | $0.7150 | 0xb2d...2cd21 |
Mar 23 05:54 PM | Buy | $0.0863 | 0.044012 | 15.05 | 0.036021 | $1.30 | 0x587...b448d |
Mar 23 05:50 PM | Sell | $0.0875 | 0.044069 | 8.93 | 0.033657 | $0.7814 | 0x762...b85ad |
Mar 23 05:47 PM | Sell | $0.0867 | 0.044035 | 11.03 | 0.034471 | $0.9560 | 0x631...0702e |
Mar 23 05:47 PM | Buy | $0.0858 | 0.043993 | 20.31 | 0.038104 | $1.74 | 0x20b...90577 |
Mar 23 05:34 PM | Sell | $0.0873 | 0.044069 | 18.51 | 0.037542 | $1.62 | 0x3df...d1823 |
Mar 23 05:34 PM | Buy | $0.0858 | 0.043999 | 24.73 | 0.039905 | $2.12 | 0xcac...e41fd |
Mar 23 05:07 PM | Sell | $0.0874 | 0.044093 | 3.28 | 0.031353 | $0.2865 | 0x5a0...12550 |
Mar 23 11:16 AM | Buy | $0.0885 | 0.044080 | 45.42 | 0.021875 | $4.02 | 0xc79...b20dc |
Mar 23 08:04 AM | Sell | $0.0872 | 0.044260 | 2.27 | 0.049775 | $0.1984 | 0xbda...86553 |
