WETH/AEROBUD Pool
The live WETH/AEROBUD price today is $2.30K, with a 24-hour trading volume of $4.97. This pair has changed -1.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $4.97
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 396496548280586 WETH for -724957894124085700000 AEROBUD
- : 210659181469989 WETH for -387292415903011240000 AEROBUD
- : 996978695126501 WETH for -1.8531852827778768e+21 AEROBUD
- : 515624971049374 WETH for -971777443188121300000 AEROBUD
- : -394130261498652 WETH for 758699270032064800000 AEROBUD
- : -18251506908554 WETH for 35000000000000000000 AEROBUD
- : 786186071894929 WETH for -1.4880967283989343e+21 AEROBUD
- : 154125950517248 WETH for -294265395891865120000 AEROBUD
- : 209166648112818 WETH for -400695346697361800000 AEROBUD
- : 176181264056320 WETH for -338712267154437440000 AEROBUD
WETH / AEROBUD
WETH/AEROBUD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AEROBUD) | WETH | AEROBUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:41 AM | Buy | $2.30K | 1.84M | 0.033965 | 724.96 | $0.9134 | 0x79a...c0b50 |
Mar 16 10:57 PM | Buy | $2.36K | 1.85M | 0.032107 | 387.29 | $0.4968 | 0x470...973a9 |
Mar 16 09:59 PM | Buy | $2.36K | 1.86M | 0.039970 | 1.85K | $2.36 | 0x24f...82228 |
Mar 16 09:01 PM | Buy | $2.34K | 1.89M | 0.035157 | 971.78 | $1.21 | 0x40b...90f3d |
Mar 15 07:51 PM | Sell | $2.11K | 1.91M | 0.033942 | 758.70 | $0.8320 | 0x2ef...12211 |
Mar 15 07:50 PM | Sell | $2.11K | 1.90M | 0.041826 | 35.00 | $0.0385 | 0xaeb...3a15c |
Mar 15 05:02 AM | Buy | $2.10K | 1.90M | 0.037862 | 1.49K | $1.65 | 0xe3a...d44ab |
Mar 14 09:07 AM | Buy | $2.08K | 1.93M | 0.031542 | 294.27 | $0.3201 | 0xb1f...4981e |
Mar 13 03:12 PM | Buy | $2.16K | 1.93M | 0.032092 | 400.70 | $0.4510 | 0x904...397d2 |
Mar 13 02:08 PM | Buy | $2.19K | 1.94M | 0.031762 | 338.71 | $0.3859 | 0xe99...1af33 |
Mar 13 12:36 PM | Buy | $2.13K | 1.95M | 0.031128 | 217.36 | $0.2401 | 0xfdc...ce9a1 |
Mar 13 07:30 AM | Buy | $2.10K | 1.95M | 0.033833 | 742.26 | $0.8058 | 0xfda...beaac |
Mar 12 10:53 PM | Buy | $2.06K | 1.96M | 0.035831 | 1.14K | $1.20 | 0x5f2...b215f |
Mar 12 10:53 PM | Sell | $2.06K | 1.98M | 0.021455 | 2.88K | $2.99 | 0x08a...a177e |
Mar 12 12:05 PM | Buy | $2.06K | 1.93M | 0.033727 | 714.83 | $0.7680 | 0x24b...8a0dd |
Mar 11 08:56 AM | Sell | $2.02K | 1.94M | 0.036356 | 1.24K | $1.28 | 0x4e9...b6468 |
Mar 11 02:31 AM | Sell | $2.03K | 1.92M | 0.031801 | 348.95 | $0.3660 | 0x82e...8c90c |
Mar 10 10:51 PM | Sell | $2.03K | 1.92M | 0.021141 | 2.18K | $2.31 | 0xe4b...30fa0 |
Mar 10 06:42 PM | Buy | $2.04K | 1.88M | 0.021785 | 3.37K | $3.65 | 0x389...e4eab |
Mar 10 06:40 PM | Buy | $2.04K | 1.94M | 0.021677 | 3.27K | $3.43 | 0xb26...5cfdb |