DVWA/ADS Pool
The live DVWA/ADS price today is $0.055706, with a 24-hour trading volume of $796.50. This pair has changed -5.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055706
- 24h Volume
- $796.50
- 24h Buy Volume
- $356.43
- 24h Sell Volume
- $440.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.53%
- 24 Hours
- -5.34%
Tokens in this pool
DVWA github.com/digininja/DVWA (DVWA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 26291180479020 DVWA for -27142111290949 ADS
- : 1103040378637 DVWA for -1185053487020 ADS
- : -11937039563169 DVWA for 12697306009965 ADS
- : 2013517067079 DVWA for -2097906544524 ADS
- : 30430064262566 DVWA for -33280431987743 ADS
- : -26291180479020 DVWA for 29100000000000 ADS
- : -2013517067079 DVWA for 2135790283245 ADS
- : -1103040378637 DVWA for 1164665746908 ADS
- : -30430064262566 DVWA for 30705131633220 ADS
- : 46546748796842 DVWA for -47808498162760 ADS
DVWA / ADS
DVWA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DVWA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:18 AM | Buy | $0.055706 | 0.059967 | 26.29M | 271.42 | $149.99 | 0x74b...44c8e |
Mar 25 02:00 AM | Buy | $0.056180 | 0.041076 | 1.10M | 11.85 | $6.82 | 0x1f1...4e880 |
Mar 25 12:26 AM | Sell | $0.056170 | 0.041080 | 11.94M | 126.97 | $73.65 | 0x6bf...e30c3 |
Mar 24 08:32 PM | Buy | $0.055917 | 0.041042 | 2.01M | 20.98 | $11.91 | 0xddb...6b896 |
Mar 24 03:32 PM | Buy | $0.055951 | 0.041049 | 30.43M | 332.80 | $181.09 | 0xd66...c5cc3 |
Mar 24 02:49 PM | Sell | $0.056519 | 0.041149 | 26.29M | 291.00 | $171.37 | 0xc5a...aed79 |
Mar 24 12:21 PM | Sell | $0.056083 | 0.041061 | 2.01M | 21.36 | $12.25 | 0x16a...8c4a8 |
Mar 24 12:16 PM | Sell | $0.056047 | 0.041055 | 1.10M | 11.65 | $6.67 | 0x9cf...bb559 |
Mar 24 11:42 AM | Sell | $0.056027 | 0.041051 | 30.43M | 307.05 | $183.40 | 0x366...ed5f9 |
Mar 24 01:42 AM | Buy | $0.055483 | 0.059630 | 46.55M | 478.08 | $255.20 | 0xb2b...4fc32 |
Mar 23 10:01 PM | Buy | $0.056307 | 0.041103 | 1.44M | 15.91 | $9.11 | 0x9cb...2134b |
Mar 23 06:23 PM | Sell | $0.056301 | 0.041107 | 46.55M | 482.89 | $293.25 | 0x3aa...45685 |
Mar 23 03:47 PM | Buy | $0.055530 | 0.059665 | 30.00M | 301.80 | $165.90 | 0xbaf...0405f |
Mar 23 03:29 PM | Sell | $0.056063 | 0.041054 | 31.44M | 317.55 | $190.63 | 0xc93...23b4d |
Mar 22 08:50 PM | Buy | $0.055351 | 0.059624 | 30.63M | 307.03 | $163.87 | 0x7b1...c31df |
Mar 22 05:56 PM | Buy | $0.055849 | 0.041051 | 20.17M | 217.71 | $117.97 | 0xc7b...8d67e |
Mar 22 05:45 PM | Sell | $0.056211 | 0.041116 | 30.63M | 327.50 | $190.20 | 0x2b6...8a726 |
Mar 22 04:48 PM | Sell | $0.055672 | 0.041019 | 20.17M | 200.29 | $114.39 | 0x801...c4e17 |
Mar 21 08:01 PM | Buy | $0.055474 | 0.059620 | 25.46M | 253.23 | $139.38 | 0x33e...d1b50 |
Mar 21 07:53 PM | Sell | $0.055887 | 0.041035 | 25.46M | 254.73 | $149.88 | 0x152...d8edf |