LARAVEL-CRM/ADS Pool
The live LARAVEL-CRM/ADS price today is $0.034262, with a 24-hour trading volume of $109.79K. This pair has changed 31.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034262
- 24h Volume
- $109.79K
- 24h Buy Volume
- $52.34K
- 24h Sell Volume
- $57.45K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 119
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.16%
- 6 Hours
- -8.83%
- 24 Hours
- 31.44%
Tokens in this pool
LARAVEL-CRM github.com/krayin/LARAVEL-CRM (LARAVEL-CRM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -257775586268 LARAVEL-CRM for 19271493739063 ADS
- : -21475887845 LARAVEL-CRM for 1600000000000 ADS
- : -3061244343 LARAVEL-CRM for 228000000000 ADS
- : -415695797016 LARAVEL-CRM for 30801066131283 ADS
- : 96000000000 LARAVEL-CRM for -7083668074694 ADS
- : 1582450200413 LARAVEL-CRM for -119231865183685 ADS
- : 720000000000 LARAVEL-CRM for -55835191640917 ADS
- : 220605848000 LARAVEL-CRM for -17312608843744 ADS
- : 181933481670 LARAVEL-CRM for -14351038770549 ADS
- : -1351399480520 LARAVEL-CRM for 105056260815510 ADS
LARAVEL-CRM / ADS
LARAVEL-CRM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LARAVEL-CRM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.034262 | 0.037500 | 257.78K | 192.71 | $109.84 | 0x8a6...f8950 |
Mar 24 06:04 AM | Sell | $0.034235 | 0.037452 | 21.48K | 16.00 | $9.09 | 0xeaa...a71d7 |
Mar 24 05:56 AM | Sell | $0.034232 | 0.037448 | 3.06K | 2.28 | $1.30 | 0x0e9...1e067 |
Mar 24 05:54 AM | Sell | $0.034232 | 0.037447 | 415.70K | 308.01 | $175.90 | 0x298...5fb47 |
Mar 24 05:54 AM | Buy | $0.034189 | 0.037371 | 96.00K | 70.84 | $40.21 | 0x17e...c18ea |
Mar 24 05:45 AM | Buy | $0.034199 | 0.037389 | 1.58M | 1.19K | $664.33 | 0x7de...d63ad |
Mar 24 05:42 AM | Buy | $0.034367 | 0.037686 | 720.00K | 558.35 | $314.42 | 0x72c...7c6c6 |
Mar 24 05:31 AM | Buy | $0.034448 | 0.037827 | 220.61K | 173.13 | $98.11 | 0x652...2cdd1 |
Mar 24 05:23 AM | Buy | $0.034473 | 0.037871 | 181.93K | 143.51 | $81.36 | 0xd61...dcc11 |
Mar 24 05:18 AM | Sell | $0.034493 | 0.037908 | 1.35M | 1.05K | $607.18 | 0xe35...3e089 |
Mar 24 05:17 AM | Sell | $0.034342 | 0.037642 | 3.31M | 2.43K | $1.44K | 0x684...d2283 |
Mar 24 05:12 AM | Buy | $0.034003 | 0.037045 | 2.00M | 1.44K | $800.57 | 0xe90...1181d |
Mar 24 05:04 AM | Buy | $0.034206 | 0.037397 | 345.75K | 256.82 | $145.42 | 0x93a...35921 |
Mar 24 04:54 AM | Sell | $0.034244 | 0.037461 | 821.61K | 606.82 | $348.65 | 0xcc4...dc7b4 |
Mar 24 04:53 AM | Buy | $0.034159 | 0.037311 | 238.39K | 174.77 | $99.13 | 0xd09...c5417 |
Mar 24 04:49 AM | Buy | $0.034184 | 0.037354 | 494.68K | 365.95 | $206.97 | 0xab9...db356 |
Mar 24 04:24 AM | Sell | $0.034238 | 0.037444 | 161.95K | 120.32 | $68.63 | 0x7cc...e150c |
Mar 24 04:20 AM | Sell | $0.034221 | 0.037415 | 88.52K | 65.56 | $37.36 | 0x375...84980 |
Mar 24 04:20 AM | Buy | $0.034212 | 0.037398 | 1.39M | 1.05K | $587.32 | 0xa64...22285 |
Mar 24 04:20 AM | Buy | $0.034361 | 0.037660 | 700.00K | 540.86 | $305.23 | 0x079...6b8f1 |