WETH/VVV Pool
The live WETH/VVV price today is $2.29K, with a 24-hour trading volume of $0.0803. This pair has changed 1.88% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $0.0803
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0803
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped Ether (WETH) Venice Token (VVV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -20007021928980 WETH for 7640616235525638 VVV
- : -15498316131245 WETH for 5579180189531455 VVV
- : -11459642077764 WETH for 3948876734179407 VVV
- : -1859044975808 WETH for 627111652506047 VVV
- : -11246183503422 WETH for 3716404944990631 VVV
- : 3334571913467 WETH for -1066606575435865 VVV
- : 4317722245308 WETH for -1397535069477014 VVV
- : 2949616386656 WETH for -965567186274738 VVV
- : -10790614006817 WETH for 3560000000000000 VVV
- : -13438210996769 WETH for 4270024962247955 VVV
WETH / VVV
WETH/VVV Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:39 AM | Sell | $2.29K | 391.04 | 0.042001 | 0.027641 | $0.0459 | 0x6ea...5f609 |
Mar 16 08:00 AM | Sell | $2.25K | 365.54 | 0.041550 | 0.025580 | $0.0349 | 0xfc1...21eb8 |
Mar 16 12:59 AM | Sell | $2.15K | 347.46 | 0.041146 | 0.023949 | $0.0246 | 0x44e...4e6df |
Mar 15 03:58 PM | Sell | $2.10K | 334.94 | 0.051860 | 0.036272 | $0.023895 | 0xc23...c5739 |
Mar 15 05:44 AM | Sell | $2.11K | 332.97 | 0.041125 | 0.023717 | $0.0238 | 0xd90...1823e |
Mar 14 10:42 PM | Buy | $2.11K | 321.44 | 0.053335 | 0.021067 | $0.027033 | 0x423...d2946 |
Mar 14 08:21 PM | Buy | $2.08K | 324.76 | 0.054318 | 0.021398 | $0.028979 | 0x2bc...b0ba7 |
Mar 14 04:31 PM | Buy | $2.16K | 329.14 | 0.052950 | 0.039656 | $0.026373 | 0x865...32156 |
Mar 14 02:56 AM | Sell | $2.08K | 332.19 | 0.041080 | 0.023560 | $0.0225 | 0xb50...1b29c |
Mar 13 11:44 PM | Sell | $2.09K | 321.14 | 0.041344 | 0.024271 | $0.0281 | 0xe71...64213 |
Mar 13 05:30 PM | Sell | $2.12K | 308.14 | 0.041251 | 0.023821 | $0.0265 | 0x503...454a5 |
Mar 13 05:29 PM | Sell | $2.04K | 296.74 | 0.077011 | 0.042102 | $0.031431 | 0xa8d...4acda |
Mar 13 03:04 PM | Buy | $2.14K | 296.68 | 0.042881 | 0.028836 | $0.0617 | 0x884...07664 |
Mar 13 02:24 PM | Buy | $2.28K | 323.65 | 0.054536 | 0.021464 | $0.0104 | 0xc5d...79312 |
Mar 13 09:33 AM | Buy | $2.21K | 328.23 | 0.072480 | 0.058059 | $0.045478 | 0xd1c...619ce |
Mar 13 07:31 AM | Buy | $2.10K | 328.25 | 0.041197 | 0.023963 | $0.0252 | 0x01a...35a3a |
Mar 13 04:09 AM | Buy | $2.12K | 340.82 | 0.051997 | 0.036757 | $0.024228 | 0xc99...64267 |
Mar 13 04:09 AM | Buy | $2.12K | 342.99 | 0.052995 | 0.021022 | $0.026340 | 0x47e...e55ad |
Mar 12 08:34 PM | Buy | $2.09K | 346.27 | 0.051997 | 0.036865 | $0.024179 | 0xb5c...67ebc |
Mar 12 07:42 PM | Buy | $2.07K | 348.49 | 0.054890 | 0.021701 | $0.0101 | 0x503...80b8d |
