KellyClaude/USDC Pool
The live KellyClaude/USDC price today is $0.042785, with a 24-hour trading volume of $14.03K. This pair has changed -9.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042785
- 24h Volume
- $14.03K
- 24h Buy Volume
- $7.37K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 685
- 24h Buys
- 480
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.25%
- 6 Hours
- -5.24%
- 24 Hours
- -9.70%
Tokens in this pool
KellyClaude (KellyClaude) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading KellyClaude (KellyClaude)
KellyClaude/USDC on Uniswap V4KellyClaude/USDC on AerodromeRecent Transactions
- : -6.566539577854706e+22 KellyClaude for 1846410 USDC
- : -1.2351035317597666e+23 KellyClaude for 3470612 USDC
- : 3.6878692046051616e+24 KellyClaude for -102841251 USDC
- : -2.6174423413922916e+23 KellyClaude for 7537053 USDC
- : -1.784116155388515e+23 KellyClaude for 5129414 USDC
- : -1.7856330623637515e+23 KellyClaude for 5127266 USDC
- : 4.109672217224601e+23 KellyClaude for -11575071 USDC
- : -8.322122939043893e+23 KellyClaude for 23879468 USDC
- : -7.504318010919067e+23 KellyClaude for 21412333 USDC
- : 1.0629640885309247e+24 KellyClaude for -29758218 USDC
KellyClaude / USDC
KellyClaude/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | KellyClaude | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:29 PM | Sell | $0.042785 | 0.042785 | 65.67K | 1.85 | $1.83 | 0x239...7f2f2 |
Mar 24 01:28 PM | Sell | $0.042784 | 0.042784 | 123.51K | 3.47 | $3.44 | 0xbf2...f7974 |
Mar 24 01:24 PM | Buy | $0.042781 | 0.042781 | 3.69M | 102.84 | $102.55 | 0x046...bb355 |
Mar 24 01:14 PM | Sell | $0.042854 | 0.042854 | 261.74K | 7.54 | $7.47 | 0x0c8...58f03 |
Mar 24 01:13 PM | Sell | $0.042849 | 0.042849 | 178.41K | 5.13 | $5.08 | 0x9b6...ecd3f |
Mar 24 01:10 PM | Sell | $0.042845 | 0.042845 | 178.56K | 5.13 | $5.08 | 0x6ef...0e903 |
Mar 24 01:08 PM | Buy | $0.042842 | 0.042841 | 410.97K | 11.58 | $11.68 | 0x86c...ca307 |
Mar 24 01:08 PM | Sell | $0.042850 | 0.042850 | 832.21K | 23.88 | $23.71 | 0xe3c...f8b39 |
Mar 24 01:08 PM | Sell | $0.042833 | 0.042833 | 750.43K | 21.41 | $21.26 | 0xdc8...5d3b7 |
Mar 24 01:07 PM | Buy | $0.042818 | 0.042818 | 1.06M | 29.76 | $29.95 | 0x3ee...1a51e |
Mar 24 01:06 PM | Buy | $0.042839 | 0.042839 | 400.53K | 11.27 | $11.37 | 0xdea...21591 |
Mar 24 01:06 PM | Buy | $0.042847 | 0.042847 | 148.14K | 4.18 | $4.22 | 0xc4a...d6845 |
Mar 24 01:03 PM | Sell | $0.042850 | 0.042850 | 956.44K | 27.43 | $27.25 | 0xaa9...72cce |
Mar 24 01:03 PM | Sell | $0.042831 | 0.042831 | 520.45K | 14.85 | $14.73 | 0xadf...66500 |
Mar 24 12:36 PM | Buy | $0.042820 | 0.042820 | 516.66K | 14.45 | $14.57 | 0xfa1...58606 |
Mar 24 12:34 PM | Buy | $0.042830 | 0.042830 | 275.06K | 7.71 | $7.78 | 0x0fe...4e739 |
Mar 24 12:33 PM | Buy | $0.042836 | 0.042836 | 301.88K | 8.48 | $8.56 | 0x29e...c5631 |
Mar 24 12:29 PM | Sell | $0.042842 | 0.042842 | 33.50K | 0.9612 | $0.9517 | 0x898...dbfb1 |
Mar 24 12:10 PM | Sell | $0.042841 | 0.042841 | 374.39K | 10.73 | $10.64 | 0xba4...55442 |
Mar 24 12:09 PM | Sell | $0.042834 | 0.042834 | 145.21K | 4.15 | $4.11 | 0xbb7...6ff76 |
