WETH/USD+ Pool
The live WETH/USD+ price today is $2.27K, with a 24-hour trading volume of $715.06K. This pair has changed 7.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $715.06K
- 24h Buy Volume
- $318.52K
- 24h Sell Volume
- $396.54K
- Liquidity
- No data
- 24h Transactions
- 3730
- 24h Buys
- 1821
- 24h Sells
- 1909
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 4.45%
- 24 Hours
- 7.38%
Tokens in this pool
Wrapped Ether (WETH) USD+ (USD+)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -4396608130436362 WETH for 9970999 USD+
- : -11019294549373068 WETH for 24990096 USD+
- : 66397482172097110 WETH for -150437342 USD+
- : 49704185635710080 WETH for -112628426 USD+
- : 50835545632186184 WETH for -115203777 USD+
- : 47142506807887730 WETH for -106845185 USD+
- : -10946285090511628 WETH for 24834725 USD+
- : -59052472801235144 WETH for 133967639 USD+
- : -65865687243046936 WETH for 149405342 USD+
- : -55498605844358020 WETH for 125873880 USD+
WETH / USD+
WETH/USD+ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USD+) | WETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:12 AM | Sell | $2.27K | 2.27K | 0.024397 | 9.97 | $9.97 | 0x367...08a84 |
Mar 16 07:09 AM | Sell | $2.27K | 2.27K | 0.0110 | 24.99 | $24.98 | 0x08a...9cdbc |
Mar 16 07:06 AM | Buy | $2.27K | 2.27K | 0.0664 | 150.44 | $150.50 | 0x503...cbe21 |
Mar 16 07:06 AM | Buy | $2.27K | 2.27K | 0.0497 | 112.63 | $112.68 | 0x07e...4d942 |
Mar 16 07:06 AM | Buy | $2.27K | 2.27K | 0.0508 | 115.20 | $115.26 | 0x2b6...b180c |
Mar 16 07:05 AM | Buy | $2.27K | 2.27K | 0.0471 | 106.85 | $106.90 | 0x609...d301e |
Mar 16 07:04 AM | Sell | $2.27K | 2.27K | 0.0109 | 24.83 | $24.82 | 0xeb6...c6303 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0591 | 133.97 | $133.91 | 0x12a...78a64 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0659 | 149.41 | $149.31 | 0xcca...ec535 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0555 | 125.87 | $125.81 | 0x362...af957 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0506 | 114.80 | $114.75 | 0x116...8cc08 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0536 | 121.64 | $121.60 | 0xd51...1dc11 |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0579 | 131.19 | $131.16 | 0x691...fb5bd |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0511 | 115.78 | $115.75 | 0xa38...af79d |
Mar 16 07:03 AM | Sell | $2.27K | 2.27K | 0.0700 | 158.57 | $158.54 | 0x355...1f1d8 |
Mar 16 07:02 AM | Sell | $2.27K | 2.27K | 0.1162 | 263.25 | $263.22 | 0x394...a5e23 |
Mar 16 07:02 AM | Sell | $2.27K | 2.26K | 0.1002 | 227.15 | $227.07 | 0x91f...0586b |
Mar 16 07:02 AM | Sell | $2.26K | 2.26K | 0.0577 | 130.80 | $130.72 | 0xe45...973ca |
Mar 16 07:02 AM | Sell | $2.26K | 2.26K | 0.0497 | 112.55 | $112.49 | 0xf39...c2ddd |
Mar 16 07:02 AM | Sell | $2.26K | 2.26K | 0.0763 | 172.71 | $172.64 | 0x815...bf435 |
